Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9248 | 人・夢・技術グループ | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 1723 | 40 | 2.377 | 0.793 | -18.571 | 162 | 2.438 | 2.768 | -0.368 | 2.32 | 3.824 | -0.059 | 3.151 |
| | | 2025-05-28 | 1683 | -44 | -2.548 | 0.953 | 6.061 | 162 | 1.264 | 0.232 | -2.748 | -0.063 | 1.505 | 1.448 | 4.1 |
| | | 2025-05-27 | 1727 | 79 | 4.794 | 0.926 | 38.947 | 170 | 4.25 | 2.749 | -0.346 | 2.514 | 4.252 | 2.427 | 2.903 |
| | | 2025-05-26 | 1648 | 19 | 1.166 | 0.658 | 6.742 | 170 | 0.353 | -2.027 | -4.773 | -2.138 | -0.392 | 2.455 | 3.2 |
| | | 2025-05-23 | 1629 | 6 | 0.37 | -0.857 | 3.488 | 170 | -1.547 | -3.979 | -5.799 | -3.304 | -1.511 | 1.109 | 2.947 |
| | | 2025-05-22 | 1623 | -33 | -1.993 | 0.14 | 40.984 | 170 | -2.884 | -5.248 | -6.085 | -3.714 | -1.862 | 0.483 | 3.943 |
| | | 2025-05-21 | 1656 | 1 | 0.06 | 0.451 | -43.519 | 170 | -2.37 | -4.167 | -4.118 | -1.825 | 0.157 | 0 | 2.356 |
| | | 2025-05-20 | 1655 | -55 | -3.216 | -1.79 | 86.207 | 160 | -2.933 | -4.967 | -3.998 | -1.964 | 0.189 | -0.468 | 3.778 |
| | | 2025-05-19 | 1710 | -2 | -0.117 | 1.243 | -4.918 | 160 | -0.697 | -2.553 | -0.674 | 1.282 | 3.632 | -0.35 | 1.538 |
| | | 2025-05-16 | 1712 | -36 | -2.059 | -2.754 | -45.536 | 160 | -1.519 | -2.898 | 0.119 | 1.501 | 3.932 | 0 | 2.342 |
| | | 2025-05-15 | 1748 | 48 | 2.824 | 1.87 | 17.895 | 160 | -0.376 | -1.17 | 2.727 | 3.739 | 6.309 | 1.765 | 2.89 |
| | | 2025-05-14 | 1700 | -40 | -2.299 | 0.735 | 93.878 | 160 | -3.398 | -3.998 | 0.706 | 1.122 | 3.606 | 0 | 3.487 |
| | | 2025-05-13 | 1740 | -52 | -2.902 | 0.675 | -7.547 | 160 | -2.137 | -1.928 | 3.594 | 3.692 | 6.231 | 1.004 | 4.023 |
| | | 2025-05-12 | 1792 | -1 | -0.056 | 0.579 | -40.449 | 160 | 0.246 | 1.026 | 7.062 | 7.087 | 9.627 | -0.725 | 1.629 |
| | | 2025-05-09 | 1793 | 19 | 1.071 | 0.15 | 67.925 | 170 | 0.291 | 1.168 | 7.489 | 7.503 | 9.982 | 1.297 | 1.86 |
| | | 2025-05-08 | 1774 | -17 | -0.949 | -0.708 | -50.926 | 170 | -0.494 | 0.254 | 6.682 | 6.711 | 9.122 | -0.112 | 1.474 |
| | | 2025-05-07 | 1791 | 3 | 0.168 | 1.527 | 36.709 | 170 | 0.516 | 1.335 | 8.017 | 8.083 | 10.46 | -0.056 | 2.973 |
| | | 2025-05-02 | 1788 | -5 | -0.279 | -1.083 | -76.968 | 170 | 0.994 | 1.435 | 7.989 | 8.235 | 10.592 | -0.335 | 2.216 |
| | | 2025-05-01 | 1793 | 25 | 1.414 | 1.239 | 281.111 | 170 | 1.875 | 2.422 | 8.409 | 8.825 | 11.19 | 0.057 | 3.988 |
| | | 2025-04-30 | 1768 | -1 | -0.057 | -0.132 | -50.276 | 170 | 0.638 | 2.031 | 7.1 | 7.605 | 9.933 | 0.396 | 1.891 |
| | 2025-02-14 | 2025-02-28 | 1555 | 10 | 0.647 | -0.351 | -13.187 | 168 | 1.7 | 0.856 | -0.499 | 3.237 | 1.202 | 2.265 | 2.78 |
| | | 2025-02-27 | 1545 | 37 | 2.454 | -0.897 | 24.658 | 168 | 1.712 | -0.355 | -0.974 | 2.677 | 0.482 | 1.326 | 1.641 |
| | | 2025-02-26 | 1508 | -7 | -0.462 | -0.719 | 7.353 | 161 | -0.606 | -3.079 | -3.194 | 0.413 | -2.008 | 0.462 | 0.995 |
| | | 2025-02-25 | 1515 | -7 | -0.46 | -1.437 | 28.302 | 161 | -0.954 | -3.158 | -2.705 | 1.065 | -1.654 | -0.197 | 2.052 |
| | | 2025-02-21 | 1522 | 17 | 1.13 | -0.017 | 0.952 | 161 | -1.143 | -3.242 | -2.127 | 1.712 | -1.315 | 0 | 1.86 |
| | | 2025-02-20 | 1505 | -31 | -2.018 | -1.912 | 3.96 | 161 | -3.191 | -4.777 | -3.043 | 0.694 | -2.518 | -0.391 | 2.591 |
| | | 2025-02-19 | 1536 | -34 | -2.166 | 1.725 | -47.396 | 161 | -2.908 | -3.457 | -0.908 | 2.804 | -0.654 | 0.446 | 3.207 |
| | | 2025-02-18 | 1570 | 5 | 0.319 | 0.014 | 170.423 | 161 | -1.543 | -1.543 | 1.529 | 5.117 | 1.435 | -0.831 | 1.675 |
| | | 2025-02-17 | 1565 | -32 | -2.004 | -1.743 | 9.231 | 161 | -2.139 | -1.862 | 1.46 | 4.887 | 1.078 | -2.943 | 2.597 |
| | | 2025-02-14 | 1597 | -45 | -2.741 | -0.921 | -75 | 161 | -0.585 | -0.144 | 3.79 | 7.127 | 3.081 | 0.426 | 3.321 |
| | | 2025-02-13 | 1642 | 43 | 2.689 | 2.161 | 237.662 | 161 | 2.216 | 2.554 | 7.107 | 10.178 | 5.928 | 0.375 | 2.492 |
| | | 2025-02-12 | 1599 | 6 | 0.377 | 1.422 | -13.483 | 161 | -0.062 | 0.175 | 4.688 | 7.356 | 3.13 | 0 | 1.698 |
| | | 2025-02-10 | 1593 | -8 | -0.5 | 1.276 | 67.925 | 161 | -0.1 | 0.157 | 4.528 | 6.745 | 2.665 | 0 | 2.083 |
| | | 2025-02-07 | 1601 | 4 | 0.25 | -0.05 | -50.467 | 161 | 0.679 | 1.131 | 5.31 | 7.033 | 3.085 | -0.125 | 1.505 |
| | | 2025-02-06 | 1597 | -13 | -0.807 | -0.013 | -29.139 | 161 | 0.301 | 1.545 | 5.326 | 6.546 | 2.731 | 0.435 | 1.634 |
| | | 2025-02-05 | 1610 | 38 | 2.417 | 0.731 | 86.42 | 161 | 0.89 | 3.073 | 6.518 | 7.24 | 3.504 | 1.272 | 2.324 |
| | | 2025-02-04 | 1572 | 1 | 0.064 | -0.948 | -34.677 | 161 | -1.281 | 1.419 | 4.463 | 4.617 | 1.04 | -0.127 | 2.302 |
| | | 2025-02-03 | 1571 | -40 | -2.483 | 0.763 | -7.463 | 168 | -0.971 | 1.934 | 4.809 | 4.419 | 0.892 | 0 | 3.535 |
| | | 2025-01-31 | 1611 | -4 | -0.248 | -1.241 | -52.143 | 168 | 2.221 | 5.068 | 7.918 | 6.935 | 3.358 | -0.495 | 1.505 |
| | | 2025-01-30 | 1615 | 22 | 1.381 | 1.169 | -3.114 | 168 | 3.979 | 6.348 | 8.772 | 7.095 | 3.543 | 0.628 | 3.22 |