Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9253 | スローガン | 2025-07-08 | 2025-07-15 | 739 | -18 | -2.378 | 0 | -90.058 | | | | | | | 1.321 | 4.195 |
| | | 2025-07-14 | 757 | -16 | -2.07 | -1.281 | -12.755 | | -2.549 | 4.241 | 11.219 | 14.368 | 17.19 | -5.821 | 8.112 |
| | | 2025-07-11 | 773 | 14 | 1.845 | 0.298 | -47.312 | | 0.207 | 7.946 | 14.248 | 17.263 | 19.974 | 0 | 5.601 |
| | | 2025-07-10 | 759 | -51 | -6.296 | 0.635 | -62.348 | | 0.797 | 7.629 | 13.068 | 15.698 | 18.16 | 0.617 | 9.505 |
| | | 2025-07-09 | 810 | 25 | 3.185 | 0.704 | 595.775 | | 10.565 | 16.196 | 21.483 | 24.028 | 26.452 | 19.108 | 17.758 |
| | | 2025-07-08 | 785 | 55 | 7.534 | 0.871 | 195.833 | | 11.728 | 15.12 | 18.903 | 20.94 | 23.033 | 0.411 | 8.06 |
| | | 2025-07-07 | 730 | 49 | 7.195 | 1.07 | 1500 | | 8.052 | 9.396 | 11.587 | 13.01 | 14.814 | 1.322 | 5.797 |
| | | 2025-07-04 | 681 | 24 | 3.653 | -0.17 | -70 | | 3.057 | 3.527 | 4.698 | 5.775 | 7.366 | 0 | 3.653 |
| | | 2025-07-03 | 657 | -3 | -0.455 | 1.106 | 42.857 | | -0.061 | 0.551 | 1.251 | 2.18 | 3.698 | 0 | 1.538 |
| | | 2025-07-02 | 660 | 10 | 1.538 | -1.331 | 133.333 | | -0.242 | 1.056 | 1.808 | 2.778 | 4.235 | 1.538 | 0.152 |
| | | 2025-07-01 | 650 | -6 | -0.915 | -1.561 | -50 | | -1.694 | -0.307 | 0.426 | 1.363 | 2.725 | -0.915 | 0 |
| | | 2025-06-30 | 656 | -8 | -1.205 | -0.806 | 50 | | -0.455 | 0.706 | 1.404 | 2.42 | 3.756 | -1.506 | 0.612 |
| | | 2025-06-27 | 664 | -14 | -2.065 | -0.545 | -71.429 | | 1.405 | 2.122 | 2.697 | 3.812 | 5.119 | -2.065 | 0 |
| | | 2025-06-26 | 678 | 20 | 3.04 | 2.376 | 100 | | 4.404 | 4.613 | 5.038 | 6.21 | 7.453 | 1.52 | 1.497 |
| | | 2025-06-25 | 658 | 19 | 2.973 | -0.508 | 0 | | 2.079 | 2.142 | 2.199 | 3.336 | 4.429 | 0 | 2.973 |
| | | 2025-06-24 | 639 | 4 | 0.63 | 1.113 | -53.333 | | -0.591 | -0.807 | -0.672 | 0.519 | 1.51 | 0 | 1.575 |
| | | 2025-06-23 | 635 | -2 | -0.314 | -1.502 | -11.765 | | -1.367 | -1.688 | -1.348 | -0.013 | 0.93 | -1.413 | 1.274 |
| | 2025-04-11 | 2025-04-25 | 610 | -19 | -3.021 | 0.436 | 266.667 | | -2.15 | -0.894 | -0.897 | -1.397 | -1.346 | 0 | 3.115 |
| | | 2025-04-24 | 629 | 6 | 0.963 | 0.65 | -40 | | 0.737 | 2.276 | 2.117 | 1.622 | 1.701 | 0 | 1.124 |
| | | 2025-04-23 | 623 | -16 | -2.504 | 0.233 | -98.374 | | 0.322 | 1.648 | 1.215 | 0.659 | 0.742 | -0.156 | 2.408 |
| | | 2025-04-22 | 639 | 23 | 3.734 | 0.121 | 20400 | | 3.264 | 4.685 | 3.869 | 3.231 | 3.336 | 0 | 7.317 |
| | | 2025-04-21 | 616 | 1 | 0.163 | 0.189 | 50 | | 0.785 | 1.583 | 0.202 | -0.443 | -0.334 | 0.163 | 0 |
| | | 2025-04-18 | 615 | 3 | 0.49 | 1.295 | 100 | | 1.218 | 1.855 | -0.039 | -0.633 | -0.522 | 0.49 | 0 |
| | | 2025-04-17 | 612 | 0 | 0 | 0.948 | -87.5 | | 1.057 | 1.509 | -0.611 | -1.16 | -1.024 | 0 | 0 |
| | | 2025-04-16 | 612 | 11 | 1.83 | -0.537 | 300 | | 1.19 | 1.56 | -0.611 | -1.201 | -1.065 | 0.832 | 1.155 |
| | | 2025-04-15 | 601 | 3 | 0.502 | -0.631 | -93.103 | | -0.166 | -0.48 | -2.397 | -3.014 | -2.872 | 0.502 | 0 |
| | | 2025-04-14 | 598 | -7 | -1.157 | 1.681 | 262.5 | | -0.598 | -1.369 | -2.954 | -3.551 | -3.403 | 0 | 3.413 |
| | | 2025-04-11 | 605 | -3 | -0.493 | 0.08 | 166.667 | | 0.833 | -0.657 | -1.907 | -2.485 | -2.323 | -0.658 | 0.332 |
| | | 2025-04-10 | 608 | 10 | 1.672 | 3.931 | 200 | | 1.3 | -0.507 | -1.471 | -2.043 | -1.889 | 3.344 | 1.645 |
| | | 2025-04-09 | 598 | -1 | -0.167 | -2.61 | -50 | | -0.4 | -2.542 | -3.123 | -3.67 | -3.53 | -0.167 | 0 |
| | | 2025-04-08 | 599 | 9 | 1.525 | 9.6 | -84.615 | | -1.122 | -2.933 | -3.062 | -3.574 | -3.427 | 1.695 | 0.167 |
| | | 2025-04-07 | 590 | -16 | -2.64 | -7.908 | 62.5 | | -3.437 | -4.808 | -4.648 | -5.053 | -4.933 | -3.3 | 1.201 |
| | | 2025-04-04 | 606 | -3 | -0.493 | -3.846 | 166.667 | | -1.942 | -2.776 | -2.308 | -2.55 | -2.43 | -0.493 | 0 |
| | | 2025-04-03 | 609 | -16 | -2.56 | -3.288 | | | -2.09 | -2.529 | -1.958 | -2.081 | -1.979 | -1.6 | 0.985 |
| | | 2025-04-02 | 625 | 0 | 0 | -1.471 | -100 | | -0.287 | -0.112 | 0.482 | 0.489 | 0.579 | 0 | |
| | | 2025-04-01 | 625 | 0 | 0 | -0.795 | 200 | | -0.541 | 0.048 | 0.45 | 0.55 | 0.577 | 0.96 | 0.96 |
| | | 2025-03-31 | 625 | -1 | -0.16 | -1.974 | 0 | | -0.573 | 0 | 0.45 | 0.605 | 0.564 | 0 | 0.16 |
| | | 2025-03-28 | 626 | -7 | -1.106 | -0.772 | 100 | | -0.414 | 0.112 | 0.604 | 0.825 | 0.714 | 0 | 1.118 |
| | | 2025-03-27 | 633 | 0 | 0 | 0.403 | -96.774 | | 0.86 | 1.199 | 1.729 | 2.015 | 1.849 | 0 | 0 |
| | 2025-01-14 | 2025-01-29 | 618 | 0 | 0 | -0.663 | 0 | | 0.422 | 0.914 | 0.136 | -0.451 | -1.204 | 0.324 | 0.324 |
| | | 2025-01-28 | 618 | 5 | 0.816 | 0.517 | -73.333 | | 0.586 | 1.096 | 0.11 | -0.457 | -1.437 | -0.326 | 1.146 |
| | | 2025-01-27 | 613 | -6 | -0.969 | -0.248 | 200 | | 0.033 | 0.459 | -0.771 | -1.244 | -2.436 | 0.646 | 1.631 |
| | | 2025-01-24 | 619 | 10 | 1.642 | 0.81 | 25 | | 1.111 | 1.359 | 0.149 | -0.274 | -1.688 | 1.642 | 0 |
| | | 2025-01-23 | 609 | -4 | -0.653 | -0.54 | -20 | | -0.098 | -0.262 | -1.514 | -1.86 | -3.47 | 0 | 0.657 |
| | | 2025-01-22 | 613 | 3 | 0.492 | -0.057 | 150 | | 0.591 | 0.147 | -0.976 | -1.212 | -3.025 | 0.492 | 0 |
| | | 2025-01-21 | 610 | 0 | 0 | 0.609 | -80 | | 0.296 | -0.424 | -1.543 | -1.692 | -3.646 | 0 | 0 |
| | | 2025-01-20 | 610 | 4 | 0.66 | 1.924 | -56.522 | | 0.395 | -0.619 | -1.613 | -1.733 | -3.812 | 0.66 | 0 |
| | | 2025-01-17 | 606 | -2 | -0.329 | -0.115 | 666.667 | | -0.525 | -1.495 | -2.302 | -2.419 | -4.625 | -0.493 | 0.165 |
| | | 2025-01-16 | 608 | 1 | 0.165 | 0.151 | -72.727 | | -0.589 | -1.395 | -2.106 | -2.125 | -4.559 | 0.165 | 0.329 |
| | | 2025-01-15 | 607 | 0 | 0 | 0.162 | 1000 | | -1.269 | -1.684 | -2.412 | -2.289 | -4.966 | 1.977 | 2.306 |
| | | 2025-01-14 | 607 | -11 | -1.78 | 0.755 | -66.667 | | -1.621 | -2.018 | -2.556 | -2.302 | -5.19 | -1.78 | 0 |
| | | 2025-01-10 | 618 | 0 | 0 | 0.222 | -57.143 | | -0.323 | -0.499 | -0.885 | -0.544 | -3.682 | -0.324 | 0.325 |
| | | 2025-01-09 | 618 | -6 | -0.962 | -0.4 | -30 | | -0.515 | -0.707 | -0.936 | -0.579 | -3.79 | -0.641 | 0.486 |
| | | 2025-01-08 | 624 | 6 | 0.971 | -0.151 | 25 | | 0.386 | 0.128 | -0.026 | 0.422 | -2.971 | 0.971 | 0 |
| | | 2025-01-07 | 618 | -4 | -0.643 | 0.36 | 300 | | -0.323 | -0.818 | -1.057 | -0.464 | -4.017 | 0.482 | 1.133 |
| | | 2025-01-06 | 622 | -2 | -0.321 | -0.953 | -66.667 | | 0 | -0.241 | -0.537 | 0.222 | -3.548 | -0.321 | 0 |