Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9254 | ラバブルマーケティンググループ | 2025-06-13 | 2025-06-27 | 1420 | -3 | -0.211 | 0.645 | 0 | | 0.113 | -0.351 | 1.71 | 3.841 | 4.844 | -0.703 | 2.074 |
| | | 2025-06-26 | 1423 | -12 | -0.836 | 1.338 | 7.692 | | 0.113 | 0.113 | 2.022 | 4.266 | 5.063 | 0.767 | 2.191 |
| | | 2025-06-25 | 1435 | 35 | 2.5 | -2.665 | -40.909 | | 0.645 | 1.385 | 3.009 | 5.238 | 5.966 | -0.643 | 3.163 |
| | | 2025-06-24 | 1400 | -14 | -0.99 | 2.463 | 29.412 | | -2.153 | -0.681 | 0.526 | 2.858 | 3.399 | -1.697 | 2.166 |
| | | 2025-06-23 | 1414 | -21 | -1.463 | -1.071 | -2.857 | | -1.422 | 0.555 | 1.269 | 4.023 | 4.453 | -2.091 | 2.518 |
| | | 2025-06-20 | 1435 | -10 | -0.692 | -0.547 | -60.674 | | 0.237 | 2.515 | 2.641 | 5.838 | 6.044 | -0.138 | 2.632 |
| | | 2025-06-19 | 1445 | -15 | -1.027 | -1.055 | -90.834 | | 1.66 | 3.584 | 3.377 | 6.931 | 6.819 | 0.068 | 2.887 |
| | | 2025-06-18 | 1460 | 42 | 2.962 | -0.113 | 5968.75 | | 3.915 | 5.149 | 4.678 | 8.603 | 7.98 | 11.989 | 14.196 |
| | | 2025-06-17 | 1418 | 18 | 1.286 | -0.524 | 0 | | 2.132 | 2.754 | 1.912 | 5.72 | 4.951 | -1.214 | 3.423 |
| | | 2025-06-16 | 1400 | 16 | 1.156 | 0.781 | -73.77 | | 1.597 | 1.737 | 0.728 | 4.503 | 3.652 | 1.806 | 2.547 |
| | | 2025-06-13 | 1384 | 21 | 1.541 | -2.56 | 205 | | 1.17 | 0.662 | -0.196 | 3.393 | 2.482 | 0 | 1.687 |
| | | 2025-06-12 | 1363 | -14 | -1.017 | -1.752 | 122.222 | | -0.409 | -0.902 | -1.52 | 1.884 | 0.921 | -2.179 | 2.227 |
| | | 2025-06-11 | 1377 | 11 | 0.805 | -1.946 | -55 | | 0.364 | -0.007 | -0.463 | 3.01 | 1.925 | -0.073 | 1.925 |
| | | 2025-06-10 | 1366 | 16 | 1.185 | 5.716 | -96.795 | | -0.408 | -0.842 | -1.158 | 2.255 | 1.091 | 2.222 | 2.222 |
| | | 2025-06-09 | 1350 | -37 | -2.668 | 6.483 | 6140 | | -1.761 | -2.103 | -2.171 | 1.096 | -0.122 | -1.947 | 12.547 |
| | | 2025-06-06 | 1387 | 7 | 0.507 | -0.547 | -9.091 | | 0.376 | 0.413 | 0.574 | 3.87 | 2.543 | -1.159 | 1.76 |
| | | 2025-06-05 | 1380 | 5 | 0.364 | -2.124 | 175 | | -0.159 | -0.094 | 0.267 | 3.431 | 1.984 | 0.873 | 1.612 |
| | | 2025-06-04 | 1375 | -4 | -0.29 | -1.057 | -66.667 | | -0.521 | -0.456 | 0.189 | 3.138 | 1.594 | -0.29 | 0 |
| | | 2025-06-03 | 1379 | -9 | -0.648 | -3.534 | 71.429 | | -0.332 | -0.527 | 0.666 | 3.476 | 1.861 | -0.576 | 1.679 |
| | | 2025-06-02 | 1388 | -1 | -0.072 | -0.694 | -74.074 | | 0.304 | -0.673 | 1.622 | 4.196 | 2.505 | 0 | 1.313 |
| | | 2025-05-30 | 1389 | 9 | 0.652 | 0.96 | 170 | | 0.594 | -1.104 | 2.039 | 4.318 | 2.567 | 1.304 | 2.493 |
| | | 2025-05-29 | 1380 | -2 | -0.145 | -2.532 | -79.167 | | -0.029 | -2.016 | 1.725 | 3.641 | 1.89 | -0.434 | 1.744 |
| | 2025-03-14 | 2025-03-28 | 1333 | -7 | -0.522 | -0.44 | 331.818 | | -0.225 | -1.398 | -3.369 | -4.742 | -6.794 | -2.239 | 2.29 |
| | | 2025-03-27 | 1340 | -8 | -0.593 | -2.731 | 340 | | 0.03 | -1.398 | -3.039 | -4.394 | -6.529 | 0 | 1.353 |
| | | 2025-03-26 | 1348 | 16 | 1.201 | 3.68 | -54.545 | | 0.477 | -1.332 | -2.618 | -3.983 | -6.182 | -0.901 | 2.121 |
| | | 2025-03-25 | 1332 | 5 | 0.377 | 0.313 | -62.069 | | -0.863 | -2.937 | -3.976 | -5.27 | -7.503 | 2.261 | 2.648 |
| | | 2025-03-24 | 1327 | -24 | -1.776 | -1.643 | 625 | | -2.081 | -3.938 | -4.604 | -5.797 | -8.054 | -0.814 | 2.413 |
| | | 2025-03-21 | 1351 | 1 | 0.074 | 1.004 | -75 | | -1.228 | -2.764 | -3.082 | -4.269 | -6.627 | -0.741 | 2.239 |
| | | 2025-03-19 | 1350 | -8 | -0.589 | 0.855 | 6.667 | | -2.06 | -3.295 | -3.298 | -4.49 | -6.908 | 0 | 1.263 |
| | | 2025-03-18 | 1358 | -32 | -2.302 | -0.344 | -11.765 | | -2.358 | -2.938 | -2.864 | -4.072 | -6.545 | -1.871 | 2.579 |
| | | 2025-03-17 | 1390 | 0 | 0 | 0.306 | 0 | | -0.785 | -0.778 | -0.694 | -1.965 | -4.532 | -0.504 | 2.963 |
| | | 2025-03-14 | 1390 | -14 | -0.997 | -1.107 | 30.769 | | -1.25 | -0.856 | -0.726 | -2.075 | -4.653 | 0.071 | 1.942 |
| | | 2025-03-13 | 1404 | -8 | -0.567 | -0.857 | 225 | | -0.496 | 0.1 | 0.228 | -1.192 | -3.813 | -1.487 | 2.157 |
| | | 2025-03-12 | 1412 | 3 | 0.213 | 0.892 | 33.333 | | -0.113 | 0.807 | 0.797 | -0.71 | -3.371 | 0 | 0.213 |
| | | 2025-03-11 | 1409 | -14 | -0.984 | -1.933 | -72.727 | | 0.114 | 0.787 | 0.545 | -0.999 | -3.669 | -1.265 | 0.285 |
| | | 2025-03-10 | 1423 | 16 | 1.137 | 0.352 | 10 | | 1.585 | 1.956 | 1.501 | -0.095 | -2.795 | 1.137 | 0 |
| | | 2025-03-07 | 1407 | -10 | -0.706 | -0.747 | -47.368 | | 0.759 | 1.049 | 0.357 | -1.263 | -3.958 | 0 | 2.016 |
| | | 2025-03-06 | 1417 | 36 | 2.607 | 1.233 | 850 | | 1.635 | 1.847 | 1.073 | -0.651 | -3.347 | 1.303 | 4.348 |
| | | 2025-03-05 | 1381 | 5 | 0.363 | 0.748 | -71.429 | | -0.49 | -0.59 | -1.45 | -3.145 | -5.856 | 2.18 | 1.81 |
| | | 2025-03-04 | 1376 | -25 | -1.784 | -0.673 | 0 | | -0.907 | -1.057 | -1.896 | -3.562 | -6.279 | -0.571 | 2.907 |
| | | 2025-03-03 | 1401 | 5 | 0.358 | 0.662 | -41.667 | | 0.748 | 0.416 | -0.282 | -1.935 | -4.658 | 0.143 | 1.522 |
| | | 2025-02-28 | 1396 | 11 | 0.794 | -1.488 | -85.366 | | 0.547 | -0.143 | -0.708 | -2.529 | -5.083 | 0 | 1.971 |
| | | 2025-02-27 | 1385 | 0 | 0 | -0.8 | 811.111 | | -0.245 | -0.958 | -1.603 | -3.541 | -5.927 | 0 | 7.798 |