Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9259 | タカヨシホールディングス | 2025-08-12 |
| | 2025-05-12 | 2025-05-27 | 683 | 0 | 0 | 0.896 | 174.074 | | 0.117 | 0.205 | 7.695 | 12.372 | 14.816 | -0.586 | 1.94 |
| | | 2025-05-26 | 683 | -2 | -0.292 | 0.592 | | | 0.294 | 0.161 | 8.544 | 12.639 | 15.193 | -0.73 | 2.861 |
| | | 2025-05-23 | 685 | 0 | 0 | -1.609 | -100 | | 0.735 | 0.499 | 9.705 | 13.219 | 15.908 | 0 | |
| | | 2025-05-22 | 685 | 10 | 1.481 | -0.251 | 200 | | 0.884 | 1.798 | 10.684 | 13.459 | 16.283 | 0 | 1.481 |
| | | 2025-05-21 | 675 | -2 | -0.295 | -0.173 | -57.895 | | -0.56 | 1.565 | 10.143 | 12.037 | 14.971 | -1.329 | 1.198 |
| | | 2025-05-20 | 677 | -1 | -0.147 | -1.197 | 26.667 | | -0.587 | 3.044 | 11.415 | 12.676 | 15.661 | 0 | 1.497 |
| | | 2025-05-19 | 678 | -2 | -0.294 | -0.73 | -68.085 | | -0.703 | 4.356 | 12.61 | 13.2 | 16.175 | -1.471 | 1.497 |
| | | 2025-05-16 | 680 | -4 | -0.585 | -1.821 | 23.684 | | -0.468 | 6.002 | 14.117 | 13.926 | 16.865 | -0.292 | 2.096 |
| | | 2025-05-15 | 684 | -2 | -0.292 | -2.068 | -63.107 | | 2.579 | 8.006 | 15.94 | 15.043 | 17.917 | -0.437 | 1.778 |
| | | 2025-05-14 | 686 | 0 | 0 | -4.459 | -32.237 | | 5.474 | 9.813 | 17.49 | 15.835 | 18.639 | -1.166 | 2.985 |
| | | 2025-05-13 | 686 | 6 | 0.882 | 0.779 | -88.031 | | 8.373 | 11.563 | 18.341 | 16.307 | 19.056 | -0.147 | 4.401 |
| | | 2025-05-12 | 680 | 82 | 13.712 | 0.703 | 8971.429 | | 10.282 | 12.137 | 18.039 | 15.768 | 18.453 | -0.836 | 17.707 |
| | | 2025-05-09 | 598 | -4 | -0.664 | 0.388 | -33.333 | | -0.3 | 0.251 | 4.37 | 2.226 | 4.548 | -0.498 | 1.861 |
| | | 2025-05-08 | 602 | 3 | 0.501 | 0.209 | 320 | | 0.367 | 1.296 | 5.032 | 3.029 | 5.427 | -0.835 | 2.203 |
| | | 2025-05-07 | 599 | -5 | -0.828 | 4.036 | -84.848 | | 0 | 1.336 | 4.559 | 2.702 | 5.075 | -0.662 | 1.523 |
| | | 2025-05-02 | 604 | 8 | 1.342 | -1.039 | 560 | | 1.206 | 2.826 | 5.329 | 3.737 | 6.106 | 0.671 | 0.667 |
| | | 2025-05-01 | 596 | -2 | -0.334 | -0.297 | -92.063 | | -0.034 | 2.247 | 3.869 | 2.525 | 4.873 | -1.338 | 1.186 |
| | | 2025-04-30 | 598 | 0 | 0 | 0.864 | 320 | | 0.809 | 3.192 | 4.145 | 2.99 | 5.373 | 0.334 | 3.448 |
| | | 2025-04-28 | 598 | 10 | 1.701 | 0.852 | -57.143 | | 1.563 | 4.109 | 4.08 | 3.114 | 5.522 | -0.34 | 2.048 |
| | 2025-02-10 | 2025-02-25 | 560 | -4 | -0.709 | 0.377 | -88.983 | | 0.719 | 0.143 | 2.294 | 3.478 | -0.197 | -0.532 | 1.63 |
| | | 2025-02-21 | 564 | 15 | 2.732 | 0.549 | 2850 | | 1.366 | 1.184 | 3.297 | 4.224 | 0.187 | 0 | 4.372 |
| | | 2025-02-20 | 549 | 0 | 0 | -0.558 | -99.559 | | -1.294 | -1.01 | 0.838 | 1.479 | -2.777 | 0 | 0 |
| | | 2025-02-19 | 549 | -9 | -1.613 | -0.971 | 59.019 | | -1.683 | -0.813 | 0.971 | 1.423 | -3.093 | 0 | 2.947 |
| | | 2025-02-18 | 558 | -4 | -0.712 | 0.215 | 6244.444 | | -0.428 | 1.05 | 2.717 | 3.017 | -1.8 | 0 | 1.261 |
| | | 2025-02-17 | 562 | -1 | -0.178 | 1.739 | -71.875 | | -0.071 | 2.163 | 3.636 | 3.713 | -1.374 | 0 | 0.896 |
| | | 2025-02-14 | 563 | 3 | 0.536 | -0.337 | 10.345 | | 0.824 | 2.794 | 4.02 | 3.859 | -1.482 | 0 | 0.893 |
| | | 2025-02-13 | 560 | 1 | 0.179 | -0.191 | -57.971 | | 1.266 | 2.639 | 3.658 | 3.249 | -2.278 | -0.179 | 1.254 |
| | | 2025-02-12 | 559 | -9 | -1.585 | 0.769 | -75.532 | | 1.896 | 2.89 | 3.657 | 3.015 | -2.728 | -0.528 | 2.683 |
| | | 2025-02-10 | 568 | 26 | 4.797 | -0.548 | 1466.667 | | 4.412 | 4.874 | 5.412 | 4.631 | -1.471 | 0.185 | 9.462 |
| | | 2025-02-07 | 542 | 6 | 1.119 | 1.248 | 157.143 | | 0.781 | 0.463 | 0.743 | -0.14 | -6.267 | 0 | 1.119 |
| | | 2025-02-06 | 536 | -2 | -0.372 | -0.014 | 0 | | -0.186 | -0.759 | -0.327 | -1.322 | -7.654 | 0 | 0.373 |
| | | 2025-02-05 | 538 | 2 | 0.373 | 0.17 | -41.667 | | -0.037 | -0.555 | 0.104 | -1.121 | -7.662 | 0 | 0.373 |
| | | 2025-02-04 | 536 | -1 | -0.186 | 0.531 | -64.706 | | -0.372 | -1.071 | -0.194 | -1.651 | -8.355 | 0 | 0.562 |
| | | 2025-02-03 | 537 | -1 | -0.186 | -0.895 | 0 | | -0.408 | -0.849 | 0.067 | -1.645 | -8.535 | 0.372 | 1.504 |
| | | 2025-01-31 | 538 | -4 | -0.738 | 0.653 | 142.857 | | -0.591 | -0.463 | 0.291 | -1.631 | -8.706 | 0 | 1.119 |
| | | 2025-01-30 | 542 | 5 | 0.931 | -0.428 | -86 | | -0.221 | 0.538 | 1.089 | -1.062 | -8.384 | 0 | 0.931 |
| | | 2025-01-29 | 537 | -5 | -0.923 | 0.068 | -18.699 | | -1.25 | -0.074 | 0.239 | -2.129 | -9.564 | -1.107 | 2.251 |
| | | 2025-01-28 | 542 | -5 | -0.914 | 0.328 | 412.5 | | -0.66 | 0.969 | 1.195 | -1.401 | -9.075 | -0.731 | 2.444 |
| | | 2025-01-27 | 547 | -1 | -0.182 | 0.308 | 41.176 | | 0.551 | 1.995 | 2.174 | -0.715 | -8.569 | 0 | 0.731 |