Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9268 | オプティマスグループ | 2025-08-12 |
| | 2025-05-15 | 2025-05-30 | 339 | -3 | -0.877 | -0.241 | -20.183 | 6.68 | 0.296 | 1.013 | 0.012 | 0.965 | 0.869 | -0.877 | 2.083 |
| | | 2025-05-29 | 342 | 4 | 1.183 | 1.076 | -59.738 | 6.68 | 1.907 | 1.877 | 0.933 | 1.78 | 1.641 | 1.183 | 1.765 |
| | | 2025-05-28 | 338 | -2 | -0.588 | -0.448 | 191.153 | 6.68 | 1.38 | 1.046 | -0.059 | 0.601 | 0.368 | 0.882 | 4.242 |
| | | 2025-05-27 | 340 | 9 | 2.719 | 0.013 | 78.683 | 6.87 | 1.98 | 1.644 | 0.699 | 1.203 | 0.866 | 0.906 | 2.096 |
| | | 2025-05-26 | 331 | 4 | 1.223 | 0.176 | -48.52 | 6.87 | -0.481 | -1.076 | -1.605 | -1.418 | -1.901 | 0.306 | 1.524 |
| | | 2025-05-23 | 327 | -4 | -1.208 | 0.045 | -29.108 | 6.87 | -1.861 | -2.563 | -2.493 | -2.574 | -3.251 | 0.906 | 2.752 |
| | | 2025-05-22 | 331 | -7 | -2.071 | -0.945 | -3.338 | 6.87 | -1.429 | -1.605 | -1.147 | -1.388 | -2.275 | -0.592 | 2.121 |
| | | 2025-05-21 | 338 | 2 | 0.595 | -0.149 | 26.375 | 6.87 | 0.715 | 0.386 | 1.161 | 0.775 | -0.393 | 0.595 | 2.976 |
| | | 2025-05-20 | 336 | 2 | 0.599 | -0.674 | -50.633 | 7.39 | 0.119 | -0.444 | 0.949 | 0.299 | -1.138 | 1.497 | 2.687 |
| | | 2025-05-19 | 334 | -6 | -1.765 | 0.442 | -43.983 | 7.39 | -0.772 | -1.271 | 0.724 | -0.185 | -1.869 | 0.588 | 5.215 |
| | | 2025-05-16 | 340 | 10 | 3.03 | 0.335 | 76.105 | 7.39 | 0.592 | 0.147 | 3.105 | 1.687 | -0.254 | -0.909 | 6.173 |
| | | 2025-05-15 | 330 | -8 | -2.367 | 0.004 | 91.153 | 7.39 | -2.077 | -2.97 | 0.585 | -1.18 | -3.294 | -0.592 | 3.681 |
| | | 2025-05-14 | 338 | -3 | -0.88 | -0.625 | -9.776 | 7.39 | 0.059 | -1.025 | 3.732 | 1.307 | -1.096 | -0.293 | 2.083 |
| | | 2025-05-13 | 341 | 0 | 0 | 1.228 | 36.726 | 7.39 | 0.471 | -0.409 | 5.091 | 2.304 | -0.335 | 0.88 | 1.76 |
| | | 2025-05-12 | 341 | 6 | 1.791 | -3.722 | 16.417 | 7.39 | 0.294 | -0.554 | 5.338 | 2.427 | -0.467 | 0.299 | 2.09 |
| | | 2025-05-09 | 335 | 1 | 0.299 | 0.499 | -38.687 | 7.49 | -1.76 | -2.275 | 3.574 | 0.722 | -2.275 | 0.898 | 1.194 |
| | | 2025-05-08 | 334 | -12 | -3.468 | 0.391 | 71.418 | 7.49 | -2.681 | -2.596 | 3.201 | 0.445 | -2.643 | -1.734 | 2.719 |
| | | 2025-05-07 | 346 | 2 | 0.581 | 0.806 | -25.903 | 7.49 | 0.232 | 1.14 | 6.764 | 4.066 | 0.753 | 0 | 2.647 |
| | | 2025-05-02 | 344 | -2 | -0.578 | 0.08 | 55.354 | 7.49 | -0.405 | 1.206 | 5.924 | 3.558 | 0.089 | 0.867 | 3.54 |
| | | 2025-05-01 | 346 | 0 | 0 | -0.855 | -29.988 | 7.49 | 0.058 | 2.854 | 6.096 | 4.192 | 0.601 | 1.156 | 1.449 |
| | | 2025-04-30 | 346 | 2 | 0.581 | 0.91 | 8.034 | 7.49 | 0.406 | 4.123 | 5.681 | 4.361 | 0.515 | 0.291 | 2.655 |
| | 2025-02-14 | 2025-02-28 | 315 | -7 | -2.174 | -0.477 | 158.117 | 33 | -2.416 | -4.776 | -11.477 | -12.173 | -16.045 | -0.311 | 2.222 |
| | | 2025-02-27 | 322 | 1 | 0.312 | 0.983 | -42.438 | 33 | -1.288 | -4.734 | -10.046 | -10.476 | -14.77 | 0 | 1.558 |
| | | 2025-02-26 | 321 | -4 | -1.231 | -0.247 | -1.678 | 32.16 | -2.134 | -6.496 | -10.784 | -10.942 | -15.586 | -0.308 | 1.881 |
| | | 2025-02-25 | 325 | -6 | -1.813 | -0.404 | 76.599 | 32.16 | -1.99 | -6.797 | -10.211 | -10.052 | -15.088 | -0.302 | 3.086 |
| | | 2025-02-21 | 331 | -1 | -0.301 | -0.027 | -10.6 | 32.16 | 0.182 | -6.232 | -8.866 | -8.594 | -14.106 | -0.301 | 1.818 |
| | | 2025-02-20 | 332 | 1 | 0.302 | -0.749 | -57.666 | 32.16 | -2.007 | -6.951 | -8.831 | -8.495 | -14.404 | 0.604 | 2.432 |
| | | 2025-02-19 | 331 | -8 | -2.36 | -0.007 | -43.166 | 32.16 | -5.374 | -8.03 | -9.385 | -8.921 | -15.146 | 0.295 | 4.294 |
| | | 2025-02-18 | 339 | 20 | 6.27 | -0.357 | -53.72 | 41.51 | -5.466 | -6.612 | -7.559 | -6.924 | -13.576 | 0 | 6.604 |
| | | 2025-02-17 | 319 | -54 | -14.477 | -1.389 | 271.195 | 41.51 | -12.794 | -12.746 | -13.23 | -12.588 | -19.055 | -12.332 | 3.785 |
| | | 2025-02-14 | 373 | -14 | -3.618 | -1.077 | 18.273 | 41.51 | -0.692 | 0.512 | 0.92 | 1.862 | -5.887 | -0.258 | 3.763 |
| | | 2025-02-13 | 387 | 12 | 3.2 | 0.367 | 69.557 | 41.51 | 3.255 | 4.06 | 4.685 | 5.611 | -2.725 | 0.267 | 2.926 |
| | | 2025-02-12 | 375 | 0 | 0 | 0.1 | -8.011 | 41.51 | 1.351 | 1.078 | 1.593 | 2.386 | -6.075 | 0.267 | 1.613 |
| | | 2025-02-10 | 375 | 7 | 1.902 | -0.427 | 44.297 | 43.47 | 2.069 | 0.996 | 1.56 | 2.314 | -6.481 | 0.543 | 2.732 |
| | | 2025-02-07 | 368 | -1 | -0.271 | 0.197 | 18.701 | 43.47 | 0.712 | -0.835 | -0.303 | 0.262 | -8.64 | 0.542 | 1.907 |
| | | 2025-02-06 | 369 | 6 | 1.653 | 0.732 | 10.685 | 43.47 | 0.655 | -0.673 | -0.043 | 0.452 | -8.829 | 0.826 | 1.923 |
| | | 2025-02-05 | 363 | 1 | 0.276 | 1.639 | -22.581 | 43.47 | -1.626 | -2.262 | -1.605 | -1.208 | -10.743 | 0.276 | 1.657 |
| | | 2025-02-04 | 362 | -3 | -0.822 | 0.212 | -59.374 | 43.47 | -2.688 | -2.662 | -1.695 | -1.566 | -11.454 | 0.548 | 2.216 |
| | | 2025-02-03 | 365 | -9 | -2.406 | -1.284 | 52.515 | 36.57 | -2.719 | -2.013 | -0.794 | -0.772 | -11.178 | -0.802 | 3.047 |
| | | 2025-01-31 | 374 | -7 | -1.837 | 0.045 | 24.578 | 36.57 | -0.743 | 0.134 | 1.841 | 1.553 | -9.452 | 0 | 2.695 |
| | | 2025-01-30 | 381 | 3 | 0.794 | -0.188 | 2.68 | 36.57 | 1.222 | 2.502 | 4.03 | 3.235 | -8.204 | 0 | 1.33 |