Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9270 | バリュエンスホールディングス | 2025-07-11 | 2025-07-15 | 898 | -5 | -0.554 | 0 | -81.242 | 12.87 | | | | | | 0.775 | 3.624 |
| | | 2025-07-14 | 903 | 2 | 0.222 | 0.63 | 43.107 | 10.06 | -0.066 | 0.534 | 0.804 | 0.752 | 2.908 | -4.994 | 13.514 |
| | | 2025-07-11 | 901 | -9 | -0.989 | -0.925 | 259.511 | 10.06 | -0.155 | 0.356 | 0.554 | 0.547 | 2.801 | 0 | 3.044 |
| | | 2025-07-10 | 910 | 5 | 0.552 | 0.379 | 99.652 | 10.06 | 1.246 | 1.381 | 1.517 | 1.549 | 3.948 | 0.11 | 1.887 |
| | | 2025-07-09 | 905 | 6 | 0.667 | -0.613 | 3.986 | 10.06 | 1.095 | 0.937 | 0.932 | 1.007 | 3.511 | 0 | 1.336 |
| | | 2025-07-08 | 899 | 2 | 0.223 | 2.136 | 105.97 | 9.97 | 0.672 | 0.335 | 0.259 | 0.351 | 2.95 | -0.223 | 0.894 |
| | | 2025-07-07 | 897 | 14 | 1.586 | -0.058 | 35.354 | 9.97 | 0.47 | 0.112 | 0.062 | 0.132 | 2.825 | 1.246 | 0.897 |
| | | 2025-07-04 | 883 | -9 | -1.009 | 1.009 | -6.604 | 9.97 | -1.142 | -1.396 | -1.49 | -1.435 | 1.331 | 0 | 1.586 |
| | | 2025-07-03 | 892 | -2 | -0.224 | -0.166 | -47 | 9.97 | -0.491 | -0.48 | -0.562 | -0.453 | 2.467 | -0.559 | 0.676 |
| | | 2025-07-02 | 894 | -4 | -0.445 | -0.016 | 39.86 | 9.97 | -0.445 | -0.29 | -0.357 | -0.272 | 2.796 | -0.445 | 2.825 |
| | | 2025-07-01 | 898 | -1 | -0.111 | -2.287 | -56.135 | 8.01 | -0.111 | 0.201 | 0.058 | 0.136 | 3.375 | 0.222 | 1.007 |
| | | 2025-06-30 | 899 | 0 | 0 | 4.73 | -0.61 | 8.01 | -0.022 | 0.447 | 0.129 | 0.227 | 3.629 | 0.111 | 2.357 |
| | | 2025-06-27 | 899 | -1 | -0.111 | -0.7 | 0.613 | 8.01 | 0.134 | 0.571 | 0.129 | 0.268 | 3.793 | 0.111 | 1.344 |
| | | 2025-06-26 | 900 | 1 | 0.111 | -0.875 | 160.8 | 8.01 | 0.424 | 0.886 | 0.272 | 0.446 | 4.049 | -0.779 | 2.135 |
| | 2025-04-11 | 2025-04-25 | 899 | 2 | 0.223 | 0.229 | 196.774 | 6.29 | -0.089 | 0.807 | 8.188 | 6.96 | 6.675 | 0.334 | 1.006 |
| | | 2025-04-24 | 897 | -2 | -0.222 | -0.603 | -68.634 | 6.29 | -0.576 | 1.712 | 8.333 | 6.664 | 6.554 | 1.001 | 2.022 |
| | | 2025-04-23 | 899 | 6 | 0.672 | 0.896 | 140.081 | 6.29 | -0.575 | 3.607 | 8.912 | 6.922 | 6.934 | 1.456 | 3.247 |
| | | 2025-04-22 | 893 | -18 | -1.976 | 0.266 | -22.082 | 6.29 | -0.844 | 5.183 | 8.574 | 6.264 | 6.382 | -0.878 | 2.605 |
| | | 2025-04-21 | 911 | 0 | 0 | 1.279 | -28.604 | 6.29 | 1.697 | 9.206 | 11.173 | 8.486 | 8.696 | -0.329 | 0.996 |
| | | 2025-04-18 | 911 | 4 | 0.441 | 4.386 | -29.747 | 6.29 | 3.078 | 11.999 | 11.62 | 8.652 | 8.94 | 1.213 | 2.997 |
| | | 2025-04-17 | 907 | 26 | 2.951 | 4.218 | -4.242 | 6.29 | 5.269 | 13.702 | 11.634 | 8.335 | 8.697 | -0.114 | 5.046 |
| | | 2025-04-16 | 881 | 12 | 1.381 | -2.149 | -23.166 | 6.29 | 5.991 | 11.916 | 8.948 | 5.373 | 5.82 | 1.726 | 4.717 |
| | | 2025-04-15 | 869 | 18 | 2.115 | -1.041 | -58.462 | 6.29 | 8.979 | 11.41 | 7.918 | 3.995 | 4.554 | -0.235 | 4.379 |
| | | 2025-04-14 | 851 | 51 | 6.375 | 1.676 | 768.908 | 6.29 | 10.148 | 9.906 | 5.988 | 1.919 | 2.576 | 11.375 | 6.699 |
| | | 2025-04-11 | 800 | 45 | 5.96 | 1.718 | 13.333 | 5.53 | 7.672 | 3.667 | -0.16 | -4.21 | -3.422 | 0.53 | 7.067 |
| | | 2025-04-10 | 755 | 43 | 6.039 | 4.655 | -29.054 | 5.53 | 2.889 | -2.706 | -5.884 | -9.693 | -8.769 | 5.337 | 5.227 |
| | | 2025-04-09 | 712 | -33 | -4.43 | -2.529 | -65.012 | 5.53 | -4.198 | -9.01 | -11.557 | -14.993 | -13.965 | -2.013 | 5.797 |
| | | 2025-04-08 | 745 | 42 | 5.974 | 8.004 | 171.154 | 4.7 | -2.308 | -6.159 | -8.011 | -11.278 | -10.039 | -2.134 | 8.285 |
| | | 2025-04-07 | 703 | -51 | -6.764 | -15.57 | -18.75 | 4.7 | -9.407 | -12.333 | -13.649 | -16.411 | -15.127 | -7.958 | 8.584 |
| | | 2025-04-04 | 754 | -48 | -5.985 | -3.705 | 317.391 | 4.7 | -5.797 | -7.382 | -8.112 | -10.608 | -9.054 | -0.125 | 11.872 |
| | | 2025-04-03 | 802 | -7 | -0.865 | 0.4 | 135.897 | 4.7 | -1.98 | -2.338 | -2.868 | -5.069 | -3.277 | -0.124 | 1.998 |
| | | 2025-04-02 | 809 | -3 | -0.369 | -0.142 | -26.415 | 4.7 | -1.558 | -1.856 | -2.328 | -4.29 | -2.378 | -0.739 | 1.868 |
| | | 2025-04-01 | 812 | -13 | -1.576 | -0.45 | -66.875 | 4.53 | -1.6 | -1.683 | -2.253 | -3.967 | -1.91 | -0.485 | 1.358 |
| | | 2025-03-31 | 825 | -18 | -2.135 | 2.381 | 53.846 | 4.53 | -0.338 | -0.169 | -0.922 | -2.436 | -0.214 | -2.254 | 3.371 |
| | | 2025-03-28 | 843 | 23 | 2.805 | 1.667 | -61.194 | 4.53 | 1.836 | 1.959 | 0.973 | -0.305 | 2.142 | -0.488 | 3.799 |
| | | 2025-03-27 | 820 | -6 | -0.726 | -0.323 | 857.143 | 4.53 | -0.51 | -0.534 | -2.026 | -3.076 | -0.445 | -0.121 | 3.238 |
| | 2025-01-10 | 2025-01-24 | 818 | 7 | 0.863 | 0.994 | -11.33 | 4.72 | -0.244 | -1.315 | 1.293 | 6.524 | 2.649 | 0.986 | 1.487 |
| | | 2025-01-23 | 811 | -15 | -1.816 | -1.514 | 275.926 | 4.72 | -1.218 | -2.734 | 0.745 | 5.924 | 1.242 | -1.332 | 3.396 |
| | | 2025-01-22 | 826 | 5 | 0.609 | -1.845 | -22.857 | 4.72 | 0.511 | -1.408 | 2.885 | 8.163 | 2.481 | 0.731 | 2.203 |
| | | 2025-01-21 | 821 | -3 | -0.364 | -1.567 | -56.522 | 4.26 | -0.049 | -2.25 | 2.594 | 7.822 | 1.323 | 1.214 | 2.836 |
| | | 2025-01-20 | 824 | 1 | 0.122 | -0.608 | 87.209 | 4.26 | -0.747 | -1.998 | 3.274 | 8.53 | 1.113 | 0.729 | 2.209 |
| | | 2025-01-17 | 823 | 8 | 0.982 | 0.474 | -17.308 | 4.26 | -1.767 | -1.989 | 3.444 | 8.713 | 0.498 | 0 | 2.868 |
| | | 2025-01-16 | 815 | -9 | -1.092 | -2.264 | -71.968 | 4.26 | -3.733 | -2.71 | 2.857 | 7.947 | -0.901 | 0.485 | 2.331 |
| | | 2025-01-15 | 824 | -41 | -4.74 | -7.147 | -64.43 | 7.97 | -3.49 | -1.4 | 4.42 | 9.409 | -0.253 | -0.231 | 5.244 |
| | | 2025-01-14 | 865 | 3 | 0.348 | -5.066 | 54.519 | 7.97 | 0.769 | 4.179 | 10.219 | 15.088 | 4.208 | 3.248 | 6.729 |
| | | 2025-01-10 | 862 | -5 | -0.577 | 3.24 | -4.119 | 7.97 | 1.245 | 4.956 | 10.66 | 15.053 | 3.377 | 0.115 | 4.426 |
| | | 2025-01-09 | 867 | 16 | 1.88 | -1.979 | 39.683 | 7.97 | 3.018 | 6.813 | 12.108 | 16.176 | 3.606 | 0.235 | 5.749 |
| | | 2025-01-08 | 851 | 4 | 0.472 | -0.821 | -15.86 | 7.97 | 2.679 | 6.03 | 10.859 | 14.397 | 1.338 | 0 | 3.088 |
| | | 2025-01-07 | 847 | 17 | 2.048 | 2.121 | 17.451 | 7.97 | 3.596 | 6.81 | 11.015 | 14.151 | 0.482 | 0.723 | 4.111 |
| | | 2025-01-06 | 830 | 17 | 2.091 | 3.207 | 66.124 | 7.33 | 3.465 | 5.894 | 9.447 | 12.114 | -1.911 | 0.246 | 3.067 |