Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9271 | 和心 | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 449 | 0 | 0 | -0.415 | -29.487 | | 0.178 | -1.101 | -2.569 | 0.786 | -0.576 | 1.559 | 1.559 |
| | | 2025-05-28 | 449 | -6 | -1.319 | 0.018 | -4.878 | | 0.854 | -2.115 | -2.442 | 0.849 | -0.781 | -0.659 | 1.559 |
| | | 2025-05-27 | 455 | 9 | 2.018 | 0.957 | 32.258 | | 2.064 | -1.749 | -1.009 | 2.252 | 0.276 | -0.673 | 2.935 |
| | | 2025-05-26 | 446 | 4 | 0.905 | 0.645 | -23.457 | | -0.268 | -4.517 | -2.9 | 0.31 | -1.981 | 1.357 | 1.818 |
| | | 2025-05-23 | 442 | 8 | 1.843 | -0.873 | -61.792 | | -2.212 | -6.633 | -3.67 | -0.5 | -3.149 | -0.23 | 2.771 |
| | | 2025-05-22 | 434 | -18 | -3.982 | -0.057 | -5.357 | | -5.611 | -9.224 | -5.224 | -2.235 | -5.218 | -1.106 | 3.953 |
| | | 2025-05-21 | 452 | -10 | -2.165 | -0.735 | 68.421 | | -4.278 | -6.438 | -1.198 | 1.82 | -1.605 | 0 | 4.494 |
| | | 2025-05-20 | 462 | -8 | -1.702 | -0.962 | -48.846 | | -3.83 | -4.723 | 1.351 | 4.143 | 0.336 | -1.702 | 1.952 |
| | | 2025-05-19 | 470 | -11 | -2.287 | 1.46 | -1.887 | | -3.491 | -3.033 | 3.753 | 6.057 | 1.896 | 0 | 5.15 |
| | | 2025-05-16 | 481 | -15 | -3.024 | 1.467 | 12.288 | | -2.789 | -0.27 | 7.213 | 8.691 | 4.152 | -1.008 | 3.967 |
| | | 2025-05-15 | 496 | 3 | 0.609 | -0.321 | 28.962 | | -0.081 | 3.527 | 11.561 | 12.304 | 7.301 | 3.651 | 4.918 |
| | | 2025-05-14 | 493 | -2 | -0.404 | 0.293 | 64.865 | | -0.202 | 4.074 | 12.372 | 11.913 | 6.605 | -0.404 | 5.745 |
| | | 2025-05-13 | 495 | -14 | -2.75 | -0.177 | -47.887 | | 1.144 | 5.679 | 13.678 | 12.664 | 6.982 | 0.196 | 3.03 |
| | | 2025-05-12 | 509 | 20 | 4.09 | -1.219 | 6.5 | | 5.514 | 10.054 | 17.443 | 16.146 | 9.945 | 0 | 4.09 |
| | | 2025-05-09 | 489 | 5 | 1.033 | -0.341 | -24.242 | | 4.087 | 7.496 | 13.299 | 11.945 | 5.597 | 0 | 3.579 |
| | | 2025-05-08 | 484 | 14 | 2.979 | -0.138 | 62.963 | | 4.807 | 7.579 | 12.443 | 11.06 | 4.439 | 1.489 | 4.43 |
| | | 2025-05-07 | 470 | 10 | 2.174 | 0.287 | 78.022 | | 3.661 | 5.642 | 9.588 | 8.096 | 1.36 | 0.652 | 3.261 |
| | | 2025-05-02 | 460 | 14 | 3.139 | -0.516 | 264 | | 2.816 | 4.237 | 7.406 | 5.947 | -0.876 | 0 | 3.139 |
| | | 2025-05-01 | 446 | -3 | -0.668 | -0.697 | -60.317 | | 0.768 | 1.364 | 4.137 | 2.765 | -3.99 | -1.114 | 1.351 |
| | | 2025-04-30 | 449 | 7 | 1.584 | 1.781 | 53.659 | | 2.045 | 2.325 | 4.789 | 3.409 | -3.502 | 0.452 | 1.58 |
| | 2025-02-13 | 2025-02-28 | 439 | 4 | 0.92 | -1.276 | 13.396 | | 0.274 | -1.326 | -12.8 | -11.787 | -12.184 | -0.23 | 3.538 |
| | | 2025-02-27 | 435 | -4 | -0.911 | -0.479 | 6.645 | | -0.412 | -5.229 | -14.086 | -12.703 | -13.158 | 0.456 | 1.613 |
| | | 2025-02-26 | 439 | 1 | 0.228 | -2.132 | 98.026 | 270 | 0.32 | -6.992 | -13.813 | -12.017 | -12.513 | -0.685 | 2.564 |
| | | 2025-02-25 | 438 | 0 | 0 | -0.203 | -56.447 | 270 | -0.455 | -9.709 | -14.52 | -12.288 | -12.862 | -1.142 | 1.624 |
| | | 2025-02-21 | 438 | 4 | 0.922 | 0.496 | 30.712 | 270 | -1.262 | -11.658 | -15.05 | -12.379 | -13.038 | 0.23 | 2.546 |
| | | 2025-02-20 | 434 | -5 | -1.139 | -1.229 | -43.07 | 270 | -3.982 | -14.195 | -16.326 | -13.311 | -14.012 | 0 | 1.852 |
| | | 2025-02-19 | 439 | -12 | -2.661 | 0.466 | -34.129 | 270 | -8.77 | -14.641 | -15.817 | -12.532 | -13.234 | -0.443 | 4.419 |
| | | 2025-02-18 | 451 | -5 | -1.096 | -0.514 | -51.532 | | -10.94 | -13.997 | -13.905 | -10.324 | -11.034 | 0.439 | 4.474 |
| | | 2025-02-17 | 456 | -24 | -5 | 4.611 | 972.263 | | -13.995 | -14.655 | -13.242 | -9.423 | -10.116 | -5 | 4.435 |
| | | 2025-02-14 | 480 | -100 | -17.241 | -0.631 | -74.053 | | -12.409 | -11.684 | -9.001 | -4.785 | -5.499 | -17.241 | 0 |
| | | 2025-02-13 | 580 | 15 | 2.655 | -0.741 | 112.048 | | 3.645 | 5.244 | 9.682 | 14.988 | 14.125 | 0.885 | 5.787 |
| | | 2025-02-12 | 565 | -5 | -0.877 | -0.671 | -33.952 | | 3.215 | 3.178 | 7.349 | 12.424 | 11.346 | 0.877 | 2.842 |
| | | 2025-02-10 | 570 | 25 | 4.587 | 1.181 | 438.571 | | 5.088 | 4.702 | 8.828 | 13.718 | 12.367 | 0.55 | 4.972 |
| | | 2025-02-07 | 545 | 7 | 1.301 | 0.364 | -59.77 | | 1.226 | 1.001 | 4.566 | 9.009 | 7.642 | 0 | 2.637 |
| | | 2025-02-06 | 538 | 19 | 3.661 | 0.571 | -8.421 | | -0.186 | 0.298 | 3.669 | 7.742 | 6.389 | 0 | 4.264 |
| | | 2025-02-05 | 519 | -21 | -3.889 | 0.509 | -19.831 | | -4.349 | -2.791 | 0.574 | 4.046 | 2.753 | 0.185 | 7.617 |
| | | 2025-02-04 | 540 | -10 | -1.818 | -0.729 | 36.994 | | -1.424 | 1.294 | 5.107 | 8.334 | 6.998 | 0.909 | 3.333 |
| | | 2025-02-03 | 550 | 2 | 0.365 | -0.113 | -31.076 | | 0.659 | 3.734 | 7.7 | 10.451 | 9.124 | -0.547 | 2.778 |
| | | 2025-01-31 | 548 | -8 | -1.439 | -0.539 | 37.912 | | 1.331 | 4.044 | 7.993 | 10.164 | 8.886 | 0.36 | 4.104 |
| | | 2025-01-30 | 556 | 11 | 2.018 | -2.14 | 27.273 | | 4.159 | 6.168 | 10.16 | 11.817 | 10.619 | 1.835 | 2.018 |
| | | 2025-01-29 | 545 | 12 | 2.251 | -0.247 | -21.858 | | 3.77 | 4.888 | 8.73 | 9.565 | 8.598 | 0 | 2.627 |