Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9272 | ブティックス | 2025-08-07 |
| | 2025-05-14 | 2025-05-29 | 1327 | -13 | -0.97 | -0.685 | -31.818 | | -0.211 | 0.447 | -3.899 | -3.02 | -5.182 | 0.97 | 2.487 |
| | | 2025-05-28 | 1340 | 9 | 0.676 | -1.18 | 48.649 | | 0.329 | 0.352 | -3.087 | -2.177 | -4.531 | 0.301 | 1.284 |
| | | 2025-05-27 | 1331 | 8 | 0.605 | 1.196 | 19.355 | | 0.135 | -1.611 | -3.754 | -2.912 | -5.487 | 0.983 | 2.219 |
| | | 2025-05-26 | 1323 | -5 | -0.377 | 1.019 | -61.963 | | 0.227 | -3.374 | -4.239 | -3.584 | -6.364 | 1.958 | 2.421 |
| | | 2025-05-23 | 1328 | -28 | -2.065 | 0.338 | -22.01 | | 1.189 | -4.212 | -3.788 | -3.361 | -6.352 | 1.475 | 4.958 |
| | | 2025-05-22 | 1356 | 48 | 3.67 | 0.101 | 95.327 | | 3.322 | -3.371 | -1.679 | -1.405 | -4.716 | 1.07 | 5.116 |
| | | 2025-05-21 | 1308 | 23 | 1.79 | -1.723 | 50.704 | | -2.022 | -7.725 | -4.889 | -4.963 | -8.399 | 0 | 1.869 |
| | | 2025-05-20 | 1285 | 0 | 0 | -1.653 | -68.161 | | -6.641 | -10.165 | -6.377 | -6.762 | -10.338 | -0.078 | 1.402 |
| | | 2025-05-19 | 1285 | -43 | -3.238 | 0.715 | -75.892 | | -9.405 | -10.925 | -6.234 | -6.958 | -10.675 | -1.883 | 1.95 |
| | | 2025-05-16 | 1328 | -141 | -9.598 | 0.068 | -4.639 | | -9.066 | -8.641 | -2.859 | -4.049 | -8.02 | -1.906 | 12.567 |
| | | 2025-05-15 | 1469 | -46 | -3.036 | -5.438 | 410.526 | | -1.687 | 0.851 | 7.666 | 5.892 | 1.411 | -10.561 | 13.788 |
| | | 2025-05-14 | 1515 | 20 | 1.338 | -0.466 | 137.5 | | 1 | 4.83 | 11.92 | 9.219 | 4.396 | -0.468 | 2.712 |
| | | 2025-05-13 | 1495 | 0 | 0 | 1.6 | -58.549 | | 0.714 | 4.597 | 11.02 | 7.843 | 2.906 | 1.338 | 1.815 |
| | | 2025-05-12 | 1495 | -2 | -0.134 | 0.87 | 72.321 | | 1.923 | 5.564 | 11.338 | 7.944 | 2.809 | -0.2 | 3.215 |
| | | 2025-05-09 | 1497 | -1 | -0.067 | 0.337 | 7.692 | | 3.47 | 6.89 | 11.78 | 8.268 | 2.848 | 0.534 | 3.636 |
| | | 2025-05-08 | 1498 | 61 | 4.245 | -0.203 | 225 | | 5.567 | 8.245 | 12.264 | 8.515 | 2.837 | 0.07 | 5.633 |
| | | 2025-05-07 | 1437 | 30 | 2.132 | 0.283 | -41.818 | | 3.352 | 4.783 | 7.925 | 4.239 | -1.422 | 0.498 | 1.771 |
| | | 2025-05-02 | 1407 | 12 | 0.86 | -0.198 | -36.782 | | 2.387 | 3.281 | 5.599 | 2.112 | -3.618 | 0 | 3.275 |
| | | 2025-05-01 | 1395 | 37 | 2.725 | 1.162 | 70.588 | | 2.153 | 3.234 | 4.476 | 1.218 | -4.651 | 1.325 | 2.79 |
| | | 2025-04-30 | 1358 | 3 | 0.221 | 0.249 | 121.739 | | 0.281 | 1.275 | 1.54 | -1.596 | -7.351 | -0.148 | 2.887 |
| | 2025-02-13 | 2025-02-28 | 1462 | -11 | -0.747 | -2.412 | 50.829 | | 2.51 | 1.917 | -6.948 | -6.373 | -2.889 | 0 | 6.339 |
| | | 2025-02-27 | 1473 | 43 | 3.007 | 1.137 | 41.406 | | 4.143 | 1.523 | -6.734 | -5.643 | -2.001 | 0 | 5.063 |
| | | 2025-02-26 | 1430 | 50 | 3.623 | -0.986 | 124.561 | | 2.099 | -2.569 | -9.825 | -8.376 | -4.673 | 1.232 | 5.527 |
| | | 2025-02-25 | 1380 | -6 | -0.433 | -0.902 | 23.913 | | -1.372 | -6.989 | -13.343 | -11.568 | -7.867 | -0.938 | 2.344 |
| | | 2025-02-21 | 1386 | -17 | -1.212 | -1.634 | 43.75 | | -2.408 | -7.717 | -13.444 | -11.224 | -7.382 | 0.071 | 1.739 |
| | | 2025-02-20 | 1403 | -1 | -0.071 | -1.248 | -75.385 | | -2.759 | -8.054 | -12.809 | -10.193 | -6.134 | 1.496 | 1.568 |
| | | 2025-02-19 | 1404 | -19 | -1.335 | 0.409 | 0.775 | | -5.607 | -9.355 | -13.123 | -10.146 | -5.948 | -0.07 | 2.357 |
| | | 2025-02-18 | 1423 | -62 | -4.175 | 1.524 | 95.455 | | -7.284 | -9.794 | -12.357 | -8.95 | -4.565 | -0.741 | 3.584 |
| | | 2025-02-17 | 1485 | -14 | -0.934 | -1.85 | -85.621 | | -5.305 | -7.373 | -9.047 | -4.971 | -0.233 | -0.801 | 3.741 |
| | | 2025-02-14 | 1499 | -127 | -7.811 | -6.964 | 295.69 | | -5.342 | -7.794 | -8.441 | -4.007 | 0.947 | -1.599 | 9.215 |
| | | 2025-02-13 | 1626 | -15 | -0.914 | 1.944 | 103.509 | | 1.057 | -1.233 | -0.914 | 4.219 | 9.741 | 0.731 | 3.427 |
| | | 2025-02-12 | 1641 | 51 | 3.208 | 0.441 | -1.724 | | 1.9 | -0.876 | 0.117 | 5.425 | 11.071 | 1.195 | 5.562 |
| | | 2025-02-10 | 1590 | 28 | 1.793 | 1.838 | -14.706 | | -1.864 | -4.298 | -2.769 | 2.406 | 7.947 | -1.024 | 3.046 |
| | | 2025-02-07 | 1562 | -64 | -3.936 | -0.976 | -40.351 | | -4.651 | -6.545 | -4.341 | 0.759 | 6.312 | 0 | 4.097 |
| | | 2025-02-06 | 1626 | -7 | -0.429 | 2.366 | -36.313 | | -2.506 | -3.381 | -0.26 | 5.024 | 10.922 | 0 | 1.801 |
| | | 2025-02-05 | 1633 | -57 | -3.373 | -0.661 | 159.42 | | -3.005 | -3.31 | 0.435 | 5.812 | 11.616 | -0.178 | 5.438 |
| | | 2025-02-04 | 1690 | 10 | 0.595 | -2.397 | 102.941 | | -0.623 | -0.136 | 4.352 | 9.919 | 15.746 | 0.893 | 1.497 |
| | | 2025-02-03 | 1680 | -30 | -1.754 | -2.764 | -43.333 | | -1.327 | -0.397 | 4.172 | 9.725 | 15.32 | -1.17 | 1.441 |
| | | 2025-01-31 | 1710 | 5 | 0.293 | -2.505 | -30.233 | | 0.317 | 1.883 | 6.436 | 12.174 | 17.628 | 0.293 | 2.641 |
| | | 2025-01-30 | 1705 | -13 | -0.757 | 3.312 | -42.667 | | 0.412 | 2.255 | 6.629 | 12.338 | 17.602 | -0.757 | 3.816 |
| | | 2025-01-29 | 1718 | 18 | 1.059 | 6.749 | 80.723 | | 1.405 | 3.8 | 7.95 | 13.624 | 18.804 | 0 | 1.471 |