Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9273 | コーア商事ホールディングス | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 682 | 9 | 1.337 | 0.613 | 21.291 | 1.05 | 1.821 | 2.495 | 1.907 | 1.121 | 0.298 | 0.297 | 1.783 |
| | | 2025-05-26 | 673 | 10 | 1.508 | -0.836 | -19.409 | 1.05 | 1.173 | 1.325 | 0.773 | -0.296 | -0.876 | 0 | 2.421 |
| | | 2025-05-23 | 663 | 3 | 0.455 | 0.675 | -36.004 | 1.05 | -0.241 | -0.256 | -0.504 | -1.868 | -2.253 | 0.606 | 1.372 |
| | | 2025-05-22 | 660 | -11 | -1.639 | 0.072 | 3.445 | 1.05 | -0.782 | -1.005 | -0.865 | -2.43 | -2.62 | -1.043 | 1.818 |
| | | 2025-05-21 | 671 | 12 | 1.821 | 0.56 | -1.287 | 1.05 | 1.115 | 0.509 | 0.902 | -0.954 | -0.939 | 0.759 | 1.205 |
| | | 2025-05-20 | 659 | -11 | -1.642 | -0.702 | -12.61 | 1.41 | -0.303 | -1.229 | -0.705 | -2.854 | -2.626 | -0.746 | 1.52 |
| | | 2025-05-19 | 670 | 4 | 0.601 | 0.342 | -13.119 | 1.41 | 1.025 | 0.45 | 1.105 | -1.363 | -0.933 | 0.601 | 1.353 |
| | | 2025-05-16 | 666 | 14 | 2.147 | 0.207 | -1.104 | 1.41 | 0.181 | -0.255 | 0.909 | -2.039 | -1.427 | -0.153 | 4.334 |
| | | 2025-05-15 | 652 | -6 | -0.912 | -1.103 | -4.671 | 1.41 | -2.424 | -2.483 | -0.894 | -4.199 | -3.398 | -0.152 | 2.009 |
| | | 2025-05-14 | 658 | -12 | -1.791 | 0.055 | -5.707 | 1.41 | -2.025 | -1.835 | 0.44 | -3.423 | -2.443 | 0 | 2.914 |
| | | 2025-05-13 | 670 | -8 | -1.18 | 0.01 | -42.695 | 1.41 | -0.505 | -0.253 | 2.409 | -1.794 | -0.578 | -0.147 | 2.105 |
| | | 2025-05-12 | 678 | -5 | -0.732 | 1.279 | 189.106 | 1.41 | 1.073 | 0.953 | 3.575 | -0.694 | 0.733 | 0.293 | 5.589 |
| | | 2025-05-09 | 683 | 14 | 2.093 | -0.008 | 2.854 | 1.91 | 1.849 | 1.667 | 4.198 | -0.053 | 1.633 | 0.897 | 1.63 |
| | | 2025-05-08 | 669 | 2 | 0.3 | -0.229 | -3.959 | 1.91 | 0 | -0.283 | 1.969 | -2.179 | -0.286 | 0.45 | 1.815 |
| | | 2025-05-07 | 667 | 10 | 1.522 | 0.575 | -11.817 | 1.91 | -0.299 | -0.67 | 1.491 | -2.605 | -0.462 | 0.913 | 1.515 |
| | | 2025-05-02 | 657 | -20 | -2.954 | 0.019 | 23.153 | 1.91 | -1.94 | -2.086 | -0.376 | -4.247 | -1.821 | 0.443 | 3.653 |
| | | 2025-05-01 | 677 | 2 | 0.296 | -1.019 | 78.193 | 1.91 | 0.684 | 1.045 | 2.204 | -1.499 | 1.256 | 0.296 | 1.19 |
| | | 2025-04-30 | 675 | 6 | 0.897 | 0.84 | -59.247 | 1.91 | 0.297 | 1.367 | 1.595 | -1.949 | 1.07 | 0.747 | 1.504 |
| | | 2025-04-28 | 669 | -3 | -0.446 | 1.143 | 120.671 | 3.96 | -0.565 | 0.875 | 0.456 | -2.984 | 0.258 | 0.744 | 2.879 |
| | 2025-02-12 | 2025-02-27 | 704 | 9 | 1.295 | 1.25 | -59.748 | 46.55 | -0.396 | -1.95 | 6.538 | 10.456 | 12.462 | -0.144 | 1.732 |
| | | 2025-02-26 | 695 | -14 | -1.975 | -0.406 | -25.527 | 33.37 | -2.442 | -3.041 | 5.752 | 9.387 | 11.262 | -1.128 | 1.587 |
| | | 2025-02-25 | 709 | -1 | -0.141 | 0.516 | 43.529 | 33.37 | -1.033 | 0.071 | 8.456 | 11.886 | 13.724 | 0.282 | 3.571 |
| | | 2025-02-21 | 710 | -6 | -0.838 | -0.103 | 11.007 | 33.37 | -1.553 | 1.559 | 9.338 | 12.395 | 14.106 | -0.559 | 1.852 |
| | | 2025-02-20 | 716 | -16 | -2.186 | -0.784 | -6.62 | 33.37 | -1.35 | 3.783 | 11.015 | 13.701 | 15.31 | -0.41 | 2.238 |
| | | 2025-02-19 | 732 | 17 | 2.378 | -0.964 | -55.226 | 33.37 | 0.384 | 7.695 | 14.268 | 16.624 | 18.158 | 0.839 | 2.235 |
| | | 2025-02-18 | 715 | -18 | -2.456 | 0.731 | 39.197 | 101 | -0.86 | 7.196 | 12.549 | 14.352 | 15.733 | -1.501 | 2.945 |
| | | 2025-02-17 | 733 | 0 | 0 | 0.099 | -33.598 | 101 | 4.625 | 11.738 | 16.128 | 17.657 | 18.963 | 0.136 | 1.366 |
| | | 2025-02-14 | 733 | 0 | 0 | -0.644 | -62.453 | 101 | 8.272 | 13.643 | 16.958 | 18.157 | 19.321 | -1.637 | 3.606 |
| | | 2025-02-13 | 733 | 41 | 5.925 | 0.599 | -27.455 | 101 | 12.08 | 15.597 | 17.717 | 18.651 | 19.672 | 1.156 | 5.866 |
| | | 2025-02-12 | 692 | 80 | 13.072 | -0.195 | 3294.667 | 101 | 9.806 | 10.933 | 11.858 | 12.513 | 13.304 | 0.49 | 16.15 |
| | | 2025-02-10 | 612 | -3 | -0.488 | -0.501 | -31.507 | 97.37 | -0.131 | -0.859 | -0.617 | -0.192 | 0.378 | 0.163 | 1.471 |
| | | 2025-02-07 | 615 | -3 | -0.485 | 0.585 | 45.033 | 97.37 | 0.589 | -0.566 | -0.279 | 0.343 | 0.848 | -0.162 | 1.634 |
| | | 2025-02-06 | 618 | 4 | 0.651 | 1.032 | -37.083 | 97.37 | 0.816 | -0.162 | 0.058 | 0.872 | 1.318 | 0.163 | 0.65 |
| | | 2025-02-05 | 614 | 9 | 1.488 | 0.112 | 3.448 | 97.37 | -0.033 | -0.728 | -0.692 | 0.278 | 0.636 | 0.826 | 0.82 |
| | | 2025-02-04 | 605 | 0 | 0 | 0.481 | -65.321 | 97.37 | -2.008 | -2.246 | -2.281 | -1.15 | -0.874 | 1.322 | 1.818 |
| | | 2025-02-03 | 605 | -18 | -2.889 | -0.478 | 36.253 | 91.12 | -2.702 | -2.388 | -2.432 | -1.144 | -0.928 | -1.124 | 1.983 |
| | | 2025-01-31 | 623 | -1 | -0.16 | -0.685 | -77.641 | 91.12 | -0.416 | 0.468 | 0.393 | 1.827 | 1.957 | -0.321 | 1.299 |
| | | 2025-01-30 | 624 | -6 | -0.952 | 0.424 | 395.711 | 91.12 | -0.16 | 1.004 | 0.665 | 2.068 | 2.092 | 0.317 | 1.442 |
| | | 2025-01-29 | 630 | 3 | 0.478 | 0.016 | 8.845 | 91.12 | 1.156 | 2.372 | 1.724 | 3.14 | 3.044 | 0.797 | 1.435 |
| | | 2025-01-28 | 627 | 3 | 0.481 | 0.045 | -21.429 | 97.76 | 1.064 | 2.267 | 1.443 | 2.784 | 2.52 | -0.481 | 1.61 |