Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9278 | ブックオフグループホールディングス | 2025-07-10 | 2025-07-15 | 1439 | -14 | -0.964 | 0 | -45.658 | 0.85 | | | | | | -0.344 | 1.53 |
| | | 2025-07-14 | 1453 | -29 | -1.957 | -1.001 | -79.944 | 0.95 | 0.861 | 1.608 | 3.167 | 1.688 | 0.412 | 0.202 | 3.472 |
| | | 2025-07-11 | 1482 | 64 | 4.513 | 0.497 | 271.22 | 0.95 | 3.463 | 3.912 | 5.45 | 3.654 | 2.362 | 3.667 | 6.069 |
| | | 2025-07-10 | 1418 | -7 | -0.491 | -0.381 | 107.127 | 0.95 | -0.253 | -0.028 | 1.17 | -0.852 | -2.067 | 0.07 | 1.915 |
| | | 2025-07-09 | 1425 | 0 | 0 | 0.434 | 1.535 | 0.95 | 0.169 | 0.593 | 1.794 | -0.494 | -1.612 | -0.211 | 1.343 |
| | | 2025-07-08 | 1425 | 13 | 0.921 | 2.052 | 34.513 | 0.86 | 0.211 | 0.856 | 1.963 | -0.618 | -1.626 | 0.425 | 1.132 |
| | | 2025-07-07 | 1412 | -16 | -1.12 | 1.35 | 5.938 | 0.86 | -0.521 | 0.121 | 1.129 | -1.647 | -2.536 | -0.21 | 1.348 |
| | | 2025-07-04 | 1428 | 5 | 0.351 | 0.315 | 28.257 | 0.86 | 0.563 | 1.341 | 2.31 | -0.709 | -1.443 | 0.984 | 1.126 |
| | | 2025-07-03 | 1423 | 1 | 0.07 | 0.297 | -17.521 | 0.86 | 0.551 | 1.144 | 1.908 | -1.172 | -1.783 | 0 | 0.775 |
| | | 2025-07-02 | 1422 | 10 | 0.708 | -0.102 | 74.352 | 0.86 | 0.808 | 1.095 | 1.807 | -1.384 | -1.835 | -0.142 | 1.635 |
| | | 2025-07-01 | 1412 | -3 | -0.212 | -0.439 | -53.672 | 0.86 | 0.584 | 0.577 | 0.961 | -2.213 | -2.502 | 0 | 0.709 |
| | | 2025-06-30 | 1415 | 11 | 0.783 | -0.134 | 43.487 | 0.86 | 0.985 | 0.999 | 1.034 | -2.111 | -2.271 | 0.071 | 1.139 |
| | | 2025-06-27 | 1404 | 4 | 0.286 | -0.534 | 31.818 | 0.86 | 0.415 | 0.487 | 0.114 | -2.981 | -3.021 | -0.357 | 0.789 |
| | | 2025-06-26 | 1400 | 12 | 0.865 | -0.377 | 2.326 | 0.86 | 0.1 | 0.445 | -0.336 | -3.402 | -3.294 | -0.216 | 1.083 |
| | | 2025-06-25 | 1388 | -11 | -0.786 | -1.712 | 56.68 | 0.86 | -1.041 | -0.266 | -1.345 | -4.391 | -4.132 | -0.5 | 1.016 |
| | 2025-04-11 | 2025-04-25 | 1514 | 0 | 0 | 0.013 | -27.932 | 0.61 | -0.486 | -0.059 | 2.237 | 5.962 | 7.673 | -0.264 | 0.863 |
| | | 2025-04-24 | 1514 | -26 | -1.688 | -0.879 | -7.129 | 0.61 | -0.591 | 0.159 | 2.441 | 6.25 | 7.695 | -0.26 | 1.789 |
| | | 2025-04-23 | 1540 | 28 | 1.852 | 1.407 | -17.752 | 0.61 | 1.436 | 2.285 | 4.412 | 8.379 | 9.556 | 0.529 | 1.513 |
| | | 2025-04-22 | 1512 | -15 | -0.982 | 0.131 | 21.825 | 0.61 | 0.172 | 1.388 | 2.835 | 6.709 | 7.615 | 0.393 | 2.855 |
| | | 2025-04-21 | 1527 | 5 | 0.329 | -0.643 | 7.234 | 0.61 | 1.166 | 3.036 | 4.107 | 8.068 | 8.734 | 0.263 | 1.184 |
| | | 2025-04-18 | 1522 | 32 | 2.148 | 2.094 | -23.577 | 0.61 | 0.902 | 4.054 | 4.115 | 8.038 | 8.428 | 0.671 | 1.67 |
| | | 2025-04-17 | 1490 | -6 | -0.401 | -0.267 | 16.698 | 0.61 | -0.68 | 2.73 | 2.279 | 6.08 | 6.205 | -0.468 | 1.351 |
| | | 2025-04-16 | 1496 | -16 | -1.058 | 0.008 | -52.65 | 0.61 | 0.201 | 3.436 | 2.988 | 6.756 | 6.641 | 0.926 | 2.819 |
| | | 2025-04-15 | 1512 | -10 | -0.657 | 3.89 | -2.283 | 0.61 | 2.634 | 4.738 | 4.354 | 8.074 | 7.785 | -2.431 | 3.108 |
| | | 2025-04-14 | 1522 | 41 | 2.768 | 1.625 | 43.995 | 0.61 | 4.634 | 5.658 | 5.367 | 8.987 | 8.53 | 1.891 | 3.226 |
| | | 2025-04-11 | 1481 | 27 | 1.857 | 1.744 | 15.138 | 1.25 | 4.517 | 3.005 | 2.847 | 6.249 | 5.642 | 0 | 2.982 |
| | | 2025-04-10 | 1454 | 57 | 4.08 | 4.416 | -9.486 | 1.25 | 3.813 | 0.79 | 1.194 | 4.462 | 3.696 | 4.868 | 1.735 |
| | | 2025-04-09 | 1397 | -22 | -1.55 | -2.747 | -12.859 | 1.25 | -0.186 | -3.569 | -2.605 | 0.511 | -0.417 | -1.268 | 2.169 |
| | | 2025-04-08 | 1419 | 85 | 6.372 | 7.746 | -42.432 | 1.62 | 0.354 | -2.808 | -1.085 | 2.183 | 1.023 | 4.273 | 3.032 |
| | | 2025-04-07 | 1334 | -65 | -4.646 | -5.305 | 37.421 | 1.62 | -6.478 | -9.085 | -6.916 | -3.788 | -5.134 | -4.289 | 5.32 |
| | | 2025-04-04 | 1399 | -50 | -3.451 | -3.129 | 44.299 | 1.62 | -4.086 | -5.396 | -2.422 | 0.935 | -0.65 | -2.07 | 4.776 |
| | | 2025-04-03 | 1449 | -20 | -1.361 | -0.108 | -0.522 | 1.62 | -2.398 | -2.286 | 1.159 | 4.675 | 2.821 | -3.812 | 3.554 |
| | | 2025-04-02 | 1469 | -12 | -0.81 | -2.187 | 38.198 | 1.62 | -1.923 | -0.871 | 2.854 | 6.306 | 4.186 | 0.203 | 2.116 |
| | | 2025-04-01 | 1481 | -14 | -0.936 | -0.999 | -36.353 | 1.99 | -1.66 | 0.237 | 4.073 | 7.37 | 5.003 | 0.936 | 2.096 |
| | | 2025-03-31 | 1495 | -34 | -2.224 | -1.638 | -13.749 | 1.99 | -0.875 | 1.583 | 5.537 | 8.614 | 5.976 | -0.392 | 2.352 |
| | | 2025-03-28 | 1529 | 14 | 0.924 | -2.282 | 1.506 | 1.99 | 2.001 | 4.54 | 8.452 | 11.302 | 8.427 | 0 | 3.333 |
| | | 2025-03-27 | 1515 | 5 | 0.331 | 0.728 | -6.215 | 1.99 | 2.282 | 4.533 | 8.051 | 10.507 | 7.492 | 0 | 1.536 |
| | 2025-01-10 | 2025-01-24 | 1336 | 25 | 1.907 | 2.604 | 74.517 | 3.13 | 1.273 | -0.905 | -6.492 | -7.75 | -7.074 | 0.763 | 2.05 |
| | | 2025-01-23 | 1311 | 1 | 0.076 | -0.719 | -30.61 | 3.13 | -0.727 | -3.624 | -8.738 | -9.52 | -8.848 | -0.534 | 1.308 |
| | | 2025-01-22 | 1310 | -1 | -0.076 | 0.12 | -23.149 | 3.13 | -1.177 | -4.713 | -9.375 | -9.726 | -8.972 | -0.076 | 1.231 |
| | | 2025-01-21 | 1311 | -17 | -1.28 | 0.631 | -10.487 | 3.64 | -1.842 | -5.832 | -9.733 | -9.847 | -8.947 | 0.075 | 1.681 |
| | | 2025-01-20 | 1328 | -15 | -1.117 | -0.848 | 44.66 | 3.64 | -1.732 | -5.842 | -8.989 | -8.88 | -7.823 | -1.638 | 2.678 |
| | | 2025-01-17 | 1343 | 7 | 0.524 | -0.144 | -31.844 | 3.64 | -2.483 | -5.946 | -8.403 | -8.034 | -6.82 | -0.599 | 2.437 |
| | | 2025-01-16 | 1336 | -24 | -1.765 | 1.46 | -8.409 | 3.64 | -4.571 | -7.389 | -9.279 | -8.676 | -7.295 | 0.735 | 4.726 |
| | | 2025-01-15 | 1360 | -30 | -2.158 | 4.661 | -64.218 | 1.93 | -4.494 | -6.542 | -8.058 | -7.229 | -5.63 | -0.144 | 2.729 |
| | | 2025-01-14 | 1390 | -67 | -4.598 | -2.886 | 237.203 | 1.93 | -4.059 | -5.249 | -6.271 | -5.34 | -3.526 | -5.903 | 3.63 |
| | | 2025-01-10 | 1457 | 0 | 0 | 2.735 | 34.563 | 1.93 | -0.844 | -1.194 | -1.973 | -0.915 | 1.187 | 0 | 2.759 |
| | | 2025-01-09 | 1457 | 1 | 0.069 | 1.16 | -1.455 | 1.93 | -1.461 | -1.361 | -1.925 | -0.941 | 1.32 | -0.206 | 1.804 |
| | | 2025-01-08 | 1456 | -28 | -1.887 | -1.334 | -12.047 | 1.93 | -1.966 | -1.661 | -2.043 | -1.045 | 1.388 | -0.27 | 1.858 |
| | | 2025-01-07 | 1484 | -9 | -0.603 | -0.681 | -18.788 | 1.93 | -0.161 | 0.061 | -0.156 | 0.839 | 3.495 | 0.402 | 1.764 |
| | | 2025-01-06 | 1493 | -10 | -0.665 | 4.191 | 85.393 | 1.84 | 0.525 | 0.647 | 0.49 | 1.685 | 4.297 | 1.131 | 2.842 |