Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9302 | 三井倉庫ホールディングス | 2025-08-04 |
| | 2025-05-09 | 2025-05-23 | 3615 | 0 | 0 | 0.041 | -0.993 | 1.64 | 0.111 | 2.075 | 12.398 | 21.996 | 27.983 | 0 | 1.671 |
| | | 2025-05-22 | 3615 | 20 | 0.556 | 0.62 | -40.431 | 1.64 | 0.556 | 2.51 | 13.394 | 22.832 | 28.62 | 0.139 | 1.541 |
| | | 2025-05-21 | 3595 | -90 | -2.442 | 1.078 | -37.728 | 1.64 | 0.503 | 3.821 | 13.779 | 22.989 | 28.551 | 0 | 2.921 |
| | | 2025-05-20 | 3685 | 140 | 3.949 | -0.174 | 209.389 | 0.79 | 4.008 | 8.354 | 17.733 | 26.909 | 32.449 | 3.244 | 2.201 |
| | | 2025-05-19 | 3545 | 10 | 0.283 | 1.339 | -12.729 | 0.79 | 1.547 | 6.726 | 14.457 | 22.998 | 28.144 | 0.707 | 1.556 |
| | | 2025-05-16 | 3535 | 10 | 0.284 | 0.987 | -19.242 | 0.79 | 1.815 | 8.422 | 15.318 | 23.435 | 28.455 | -0.567 | 2.292 |
| | | 2025-05-15 | 3525 | 100 | 2.92 | -0.799 | -17.339 | 0.79 | 1.938 | 10.125 | 16.233 | 23.898 | 28.779 | 0.292 | 3.061 |
| | | 2025-05-14 | 3425 | 0 | 0 | -0.183 | -32.678 | 0.79 | 2.288 | 9.083 | 14.346 | 21.177 | 25.784 | 0 | 2.496 |
| | | 2025-05-13 | 3425 | -25 | -0.725 | -0.533 | -32.893 | 0.79 | 5.1 | 11.035 | 15.51 | 21.903 | 26.4 | 1.304 | 3.947 |
| | | 2025-05-12 | 3450 | -15 | -0.433 | 4.594 | -32.062 | 0.79 | 9.447 | 13.922 | 17.599 | 23.597 | 27.959 | -0.289 | 2.802 |
| | | 2025-05-09 | 3465 | 488 | 16.392 | 3.037 | 471.495 | 0.79 | 13.651 | 16.042 | 19.445 | 24.986 | 29.182 | 13.537 | 4.204 |
| | | 2025-05-08 | 2977 | 0 | 0 | 0.31 | -41.403 | 0.79 | 1.128 | 1.128 | 3.814 | 8.17 | 11.576 | -0.202 | 2.816 |
| | | 2025-05-07 | 2977 | 85 | 2.939 | 1.143 | -3.756 | 0.79 | 1.563 | 0.663 | 4.284 | 8.562 | 11.894 | 0.968 | 3.822 |
| | | 2025-05-02 | 2892 | -41 | -1.398 | 0.616 | 7.451 | 0.79 | -0.632 | -2.528 | 1.678 | 5.818 | 9.017 | -0.921 | 2.87 |
| | | 2025-05-01 | 2933 | -7 | -0.238 | 0.658 | -27.323 | 0.79 | 0.978 | -1.269 | 3.345 | 7.597 | 10.827 | 0.34 | 2.368 |
| | | 2025-04-30 | 2940 | 26 | 0.892 | -0.064 | 36.938 | 0.79 | 0.575 | -1.167 | 3.884 | 8.134 | 11.364 | -0.137 | 3.732 |
| | | 2025-04-28 | 2914 | 41 | 1.427 | 1.105 | 9.068 | 0.7 | -1.012 | -1.938 | 3.282 | 7.508 | 10.674 | -0.696 | 4.563 |
| | | 2025-04-25 | 2873 | 10 | 0.349 | 0.453 | -36.818 | 0.7 | -3.707 | -3.292 | 2.129 | 6.286 | 9.398 | 1.048 | 1.963 |
| | | 2025-04-24 | 2863 | -163 | -5.387 | -1.174 | 27.085 | 0.7 | -5.312 | -3.565 | 2.048 | 6.204 | 9.255 | -0.76 | 5.1 |
| | 2025-02-06 | 2025-02-21 | 2456.6666666666665 | -23.3333 | -0.941 | 0.496 | 31.957 | 0.39 | -2.281 | -2.822 | -1.817 | -0.725 | -1.09 | -0.403 | 1.915 |
| | | 2025-02-20 | 2480 | -36.6667 | -1.457 | -0.91 | -5.155 | 0.39 | -1.873 | -2.234 | -0.805 | 0.129 | -0.091 | -0.927 | 1.081 |
| | | 2025-02-19 | 2516.6666666666665 | -20 | -0.788 | -0.324 | 22.785 | 0.39 | -0.919 | -0.762 | 0.78 | 1.552 | 1.46 | 1.051 | 2.125 |
| | | 2025-02-18 | 2536.6666666666665 | -43.3333 | -1.68 | -0.377 | -15.598 | 0.37 | -0.053 | 0.224 | 1.776 | 2.315 | 2.377 | -0.517 | 1.577 |
| | | 2025-02-17 | 2580 | 56.6667 | 2.246 | -0.361 | 28.219 | 0.37 | 1.522 | 2.151 | 3.714 | 4.091 | 4.266 | 0.264 | 2.246 |
| | | 2025-02-14 | 2523.3333333333335 | -20 | -0.786 | -0.811 | -12.048 | 0.37 | -0.734 | -0.04 | 1.654 | 1.846 | 2.141 | 0.262 | 1.594 |
| | | 2025-02-13 | 2543.3333333333335 | 36.6667 | 1.463 | 1.997 | -24.955 | 0.37 | -0.105 | 0.58 | 2.642 | 2.656 | 3.134 | 1.33 | 2.005 |
| | | 2025-02-12 | 2506.6666666666665 | -46.6667 | -1.828 | -2.154 | 32.297 | 0.37 | -1.001 | -0.935 | 1.386 | 1.228 | 1.82 | 1.044 | 3.2 |
| | | 2025-02-10 | 2553.3333333333335 | -30 | -1.161 | 0.846 | -59.691 | 0.28 | 1.162 | 0.856 | 3.379 | 3.101 | 3.839 | 0.516 | 2.225 |
| | | 2025-02-07 | 2583.3333333333335 | 40 | 1.573 | 0.479 | 14.839 | 0.28 | 2.922 | 2.256 | 4.73 | 4.335 | 5.215 | -3.014 | 5.007 |
| | | 2025-02-06 | 2543.3333333333335 | 70 | 2.83 | 0.661 | 24.896 | 0.28 | 1.463 | 1.167 | 3.242 | 2.739 | 3.742 | 1.078 | 1.733 |
| | | 2025-02-05 | 2473.3333333333335 | 6.66667 | 0.27 | 1.814 | 8.072 | 0.28 | -1.513 | -1.185 | 0.515 | -0.016 | 1.022 | 0.676 | 1.762 |
| | | 2025-02-04 | 2466.6666666666665 | -16.6667 | -0.671 | -0.089 | -36.407 | 0.28 | -2.452 | -1.36 | 0.238 | -0.307 | 0.854 | 0.94 | 2.838 |
| | | 2025-02-03 | 2483.3333333333335 | -83.3333 | -3.247 | -2.816 | 42.935 | 0.31 | -2.205 | -0.547 | 0.932 | 0.307 | 1.656 | 0 | 4.313 |
| | | 2025-01-31 | 2566.6666666666665 | 0 | 0 | -0.185 | 19.287 | 0.31 | 0.944 | 3.079 | 4.376 | 3.584 | 5.214 | 0.39 | 1.176 |
| | | 2025-01-30 | 2566.6666666666665 | 6.66667 | 0.26 | 0.514 | -10.838 | 0.31 | 1.798 | 3.746 | 4.585 | 3.55 | 5.401 | -0.911 | 2.114 |
| | | 2025-01-29 | 2560 | 40 | 1.587 | -0.018 | 9.148 | 0.31 | 2.619 | 4.15 | 4.518 | 3.245 | 5.329 | 0.529 | 1.717 |
| | | 2025-01-28 | 2520 | 20 | 0.8 | 0.64 | 11.62 | 0.32 | 1.914 | 3.166 | 3.127 | 1.569 | 3.898 | 0 | 1.473 |
| | | 2025-01-27 | 2500 | 40 | 1.626 | 0.475 | 10.078 | 0.32 | 1.847 | 2.867 | 2.465 | 0.677 | 3.283 | 0.949 | 1.351 |
| | | 2025-01-24 | 2460 | 26.6667 | 1.096 | 0.429 | -13.712 | 0.32 | 0.93 | 1.569 | 0.941 | -1.043 | 1.817 | 0.685 | 1.364 |
| | | 2025-01-23 | 2433.3333333333335 | -16.6667 | -0.68 | -0.188 | 18.416 | 0.32 | 0.275 | 0.523 | -0.159 | -2.013 | 0.894 | -0.952 | 1.236 |
| | | 2025-01-22 | 2450 | 20 | 0.823 | 0.64 | 11.973 | 0.32 | 1.184 | 1.295 | 0.487 | -1.284 | 1.759 | 0.96 | 0.955 |