Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9303 | 住友倉庫 | 2025-08-05 |
| | 2025-05-09 | 2025-05-23 | 2992 | 43 | 1.458 | -0.445 | 36.692 | 0.48 | 0.538 | -0.047 | 4.393 | 5.952 | 6.54 | 1.051 | 1.958 |
| | | 2025-05-22 | 2949 | -18 | -0.607 | 1.007 | -21.631 | 0.48 | -0.827 | -1.384 | 3.301 | 4.56 | 5.157 | -0.539 | 1.433 |
| | | 2025-05-21 | 2967 | 0 | 0 | 0.264 | -18.417 | 0.48 | -0.423 | -0.486 | 4.23 | 5.267 | 5.938 | 0.607 | 0.977 |
| | | 2025-05-20 | 2967 | -38 | -1.265 | 1.564 | 13.876 | 0.61 | -0.709 | -0.088 | 4.572 | 5.352 | 6.084 | 0 | 2.677 |
| | | 2025-05-19 | 3005 | 25 | 0.839 | 1.154 | 41.375 | 0.61 | 0.107 | 1.771 | 6.26 | 6.818 | 7.596 | 0 | 1.952 |
| | | 2025-05-16 | 2980 | 1 | 0.034 | 1.071 | -47.793 | 0.61 | -1.023 | 1.654 | 5.923 | 6.1 | 6.879 | 0 | 0.945 |
| | | 2025-05-15 | 2979 | -31 | -1.03 | 0.518 | -12.738 | 0.61 | -0.938 | 2.361 | 6.346 | 6.211 | 7.011 | -0.332 | 1.883 |
| | | 2025-05-14 | 3010 | -25 | -0.824 | 0.092 | 19.228 | 0.61 | 0.892 | 4.12 | 8.068 | 7.495 | 8.296 | -0.988 | 1.34 |
| | | 2025-05-13 | 3035 | -15 | -0.492 | -0.61 | -46.686 | 0.61 | 2.846 | 5.96 | 9.475 | 8.584 | 9.387 | 0.328 | 2.152 |
| | | 2025-05-12 | 3050 | 88 | 2.971 | 3.459 | -15.433 | 0.61 | 5.042 | 7.603 | 10.534 | 9.369 | 10.14 | 0.034 | 4.286 |
| | | 2025-05-09 | 2962 | 102 | 3.566 | 7.312 | 268.464 | 0.58 | 3.85 | 5.552 | 7.857 | 6.45 | 7.176 | 1.014 | 5.116 |
| | | 2025-05-08 | 2860 | 12 | 0.421 | 0.169 | -44.337 | 0.58 | 1.656 | 2.682 | 4.436 | 2.952 | 3.642 | 0.035 | 1.382 |
| | | 2025-05-07 | 2848 | 50 | 1.787 | 1.527 | 107.277 | 0.58 | 1.772 | 2.66 | 4.145 | 2.622 | 3.31 | 0 | 2.289 |
| | | 2025-05-02 | 2798 | 5 | 0.179 | 0.09 | -28.523 | 0.58 | 0.734 | 1.172 | 2.326 | 0.875 | 1.596 | 0.107 | 1.477 |
| | | 2025-05-01 | 2793 | 25 | 0.903 | 0.278 | 9.158 | 0.58 | 0.998 | 1.387 | 1.966 | 0.713 | 1.453 | 0.434 | 1.742 |
| | | 2025-04-30 | 2768 | -17 | -0.61 | 0.437 | -53.032 | 0.58 | 0.283 | 0.812 | 0.888 | -0.183 | 0.577 | 0.072 | 1.567 |
| | | 2025-04-28 | 2785 | 41 | 1.494 | 1.082 | 220.69 | 0.65 | 1.008 | 1.65 | 1.379 | 0.432 | 1.196 | 0.036 | 1.751 |
| | | 2025-04-25 | 2744 | 7 | 0.256 | 0.484 | -27.209 | 0.65 | -0.218 | 0.3 | -0.188 | -1.063 | -0.282 | 0 | 1.025 |
| | | 2025-04-24 | 2737 | -30 | -1.084 | -2.609 | -19.677 | 0.65 | -0.603 | 0.08 | -0.554 | -1.331 | -0.557 | -0.289 | 1.39 |
| | 2025-02-05 | 2025-02-20 | 2722 | -51 | -1.839 | -0.783 | 50.842 | 0.98 | -1.505 | -2.629 | -0.018 | -0.788 | -0.505 | -0.829 | 1.438 |
| | | 2025-02-19 | 2773 | 0 | 0 | -0.586 | 20.119 | 0.98 | -0.28 | -0.978 | 1.956 | 1.035 | 1.392 | 0.974 | 1.632 |
| | | 2025-02-18 | 2773 | -12 | -0.431 | -0.794 | -29.589 | 0.94 | -0.23 | -0.705 | 2.148 | 1.038 | 1.454 | -0.395 | 0.795 |
| | | 2025-02-17 | 2785 | 20 | 0.723 | 0.146 | -7.304 | 0.94 | -0.564 | 0 | 2.674 | 1.51 | 1.963 | 0.072 | 1.301 |
| | | 2025-02-14 | 2765 | -43 | -1.531 | -0.563 | 8.975 | 0.94 | -1.79 | -0.454 | 2.02 | 0.807 | 1.278 | -0.392 | 1.414 |
| | | 2025-02-13 | 2808 | 42 | 1.518 | 1.979 | -44.055 | 0.94 | -0.686 | 1.346 | 3.609 | 2.37 | 2.892 | 1.699 | 1.036 |
| | | 2025-02-12 | 2766 | -114 | -3.958 | -1.444 | 62.26 | 0.94 | -1.915 | 0.319 | 2.131 | 0.896 | 1.411 | 0 | 4.808 |
| | | 2025-02-10 | 2880 | 22 | 0.77 | 0.203 | -26.828 | 1.54 | 2.637 | 4.788 | 6.306 | 5.059 | 5.621 | 0.56 | 1.079 |
| | | 2025-02-07 | 2858 | 33 | 1.168 | 0.614 | -26.499 | 1.54 | 3.207 | 4.8 | 5.605 | 4.352 | 4.892 | 0 | 2.433 |
| | | 2025-02-06 | 2825 | 54 | 1.949 | 0.955 | -6.494 | 1.54 | 3.11 | 4.367 | 4.436 | 3.222 | 3.752 | 1.155 | 3.181 |
| | | 2025-02-05 | 2771 | 75 | 2.782 | 0.977 | 51.287 | 1.54 | 2.1 | 3.03 | 2.494 | 1.307 | 1.815 | 0.779 | 3.185 |
| | | 2025-02-04 | 2696 | 0 | 0 | -0.313 | -20.428 | 1.54 | 0.059 | 0.698 | -0.277 | -1.42 | -0.928 | 1.224 | 2.417 |
| | | 2025-02-03 | 2696 | -15 | -0.553 | -3.714 | 61.094 | 1.53 | 0.193 | 0.891 | -0.406 | -1.475 | -0.943 | -1.033 | 1.918 |
| | | 2025-01-31 | 2711 | 15 | 0.556 | -0.371 | 3.171 | 1.53 | 0.968 | 1.684 | 0.041 | -0.965 | -0.42 | 0.148 | 1.529 |
| | | 2025-01-30 | 2696 | 23 | 0.86 | 0.314 | 16.277 | 1.53 | 0.83 | 1.414 | -0.596 | -1.527 | -1.002 | -0.037 | 1.313 |
| | | 2025-01-29 | 2673 | -5 | -0.187 | 0.574 | 33.174 | 1.53 | 0.3 | 0.727 | -1.569 | -2.383 | -1.892 | 0 | 0.749 |
| | | 2025-01-28 | 2678 | 11 | 0.412 | 0.77 | 17.44 | 1.34 | 0.669 | 0.984 | -1.501 | -2.239 | -1.757 | 0 | 0.825 |
| | | 2025-01-27 | 2667 | 12 | 0.452 | 0.866 | -1.113 | 1.34 | 0.505 | 0.695 | -2.054 | -2.676 | -2.19 | 0.377 | 0.678 |
| | | 2025-01-24 | 2655 | 3 | 0.113 | 0.757 | -31.13 | 1.34 | 0.295 | 0.049 | -2.63 | -3.143 | -2.663 | 0.83 | 0.98 |
| | | 2025-01-23 | 2652 | 3 | 0.113 | -0.452 | 27.473 | 1.34 | 0.341 | -0.342 | -2.907 | -3.296 | -2.778 | -0.34 | 0.987 |
| | | 2025-01-22 | 2649 | 4 | 0.151 | 0.864 | 11.429 | 1.34 | 0.25 | -0.872 | -3.246 | -3.417 | -2.901 | 0.151 | 0.568 |
| | | 2025-01-21 | 2645 | 10 | 0.38 | 0.424 | 0.136 | 1.11 | 0.053 | -1.431 | -3.598 | -3.539 | -3.068 | 0.759 | 0.986 |