Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9305 | ヤマタネ | 2025-08-01 |
| | 2025-05-13 | 2025-05-28 | 2310 | 67.5 | 3.01 | 1.13 | -14.332 | 1.09 | 0.741 | -4.407 | -0.994 | 7.472 | 11.668 | 0.557 | 3.667 |
| | | 2025-05-27 | 2242.5 | -37.5 | -1.645 | 0.43 | 22.105 | 1.37 | -3.465 | -7.962 | -3.714 | 4.768 | 8.708 | -0.219 | 5.227 |
| | | 2025-05-26 | 2280 | -17.5 | -0.762 | -0.453 | -23.155 | 1.37 | -4.141 | -6.624 | -1.851 | 6.914 | 10.796 | -1.523 | 1.885 |
| | | 2025-05-23 | 2297.5 | -37.5 | -1.606 | -4.972 | 5.325 | 1.37 | -5.627 | -6.634 | -0.713 | 8.141 | 11.917 | -1.499 | 3.007 |
| | | 2025-05-22 | 2335 | -125 | -5.081 | -2.958 | 39.732 | 1.37 | -6.3 | -5.466 | 1.425 | 10.303 | 14.064 | -1.321 | 5.28 |
| | | 2025-05-21 | 2460 | -60 | -2.381 | 3.894 | -5.219 | 1.37 | -3.15 | 0.02 | 7.353 | 16.665 | 20.557 | 0.198 | 4.733 |
| | | 2025-05-20 | 2520 | -40 | -1.562 | 1.508 | 64.501 | 4.66 | -1.176 | 3.533 | 10.857 | 20.074 | 24.016 | -0.586 | 3.175 |
| | | 2025-05-19 | 2560 | -25 | -0.967 | -1.393 | -23.852 | 4.66 | 2.196 | 6.6 | 13.707 | 22.664 | 26.568 | 0 | 2.17 |
| | | 2025-05-16 | 2585 | 10 | 0.388 | 0.826 | -15.648 | 4.66 | 3.94 | 9.187 | 16.342 | 24.638 | 28.454 | -0.971 | 4.618 |
| | | 2025-05-15 | 2575 | 65 | 2.59 | 1.378 | -33.234 | 4.66 | 5.188 | 10.326 | 17.371 | 24.982 | 28.647 | 0 | 3.8 |
| | | 2025-05-14 | 2510 | 215 | 9.368 | -0.225 | -61.758 | 4.66 | 5.507 | 9.202 | 16.134 | 22.699 | 26.086 | 0.218 | 11.062 |
| | | 2025-05-13 | 2295 | -175 | -7.085 | -3.706 | 72.328 | 4.66 | -0.992 | 1.302 | 7.318 | 12.979 | 15.814 | -0.405 | 13.191 |
| | | 2025-05-12 | 2470 | 80 | 3.347 | 6.975 | 28.91 | 4.66 | 7.485 | 9.365 | 16.088 | 22.183 | 25.027 | -0.105 | 8.723 |
| | | 2025-05-09 | 2390 | 160 | 7.175 | 5.981 | 550 | 3.16 | 6.317 | 6.744 | 13.329 | 18.971 | 21.556 | 3.139 | 7.018 |
| | | 2025-05-08 | 2230 | 25 | 1.134 | -0.505 | -41.29 | 3.16 | 0.45 | 0.213 | 6.602 | 11.539 | 13.884 | 0 | 2.176 |
| | | 2025-05-07 | 2205 | 10 | 0.456 | 3.619 | 13.139 | 3.16 | -0.586 | -0.988 | 5.943 | 10.634 | 12.982 | 0.228 | 1.484 |
| | | 2025-05-02 | 2195 | -25 | -1.126 | -1.001 | 12.757 | 3.16 | -0.813 | -1.437 | 5.993 | 10.435 | 12.819 | -0.113 | 3.695 |
| | | 2025-05-01 | 2220 | -30 | -1.333 | 1.961 | -16.781 | 3.16 | 0.045 | 0.147 | 7.662 | 12.031 | 14.468 | 0.556 | 2.599 |
| | | 2025-04-30 | 2250 | 30 | 1.351 | 0.435 | 24.255 | 3.16 | 0.897 | 2.261 | 9.644 | 13.933 | 16.403 | 0.225 | 2.373 |
| | | 2025-04-28 | 2220 | 40 | 1.835 | 1.244 | -9.615 | 2.57 | -0.471 | 2.046 | 8.818 | 12.75 | 15.255 | 0 | 2.87 |
| | 2025-02-07 | 2025-02-21 | 1910 | -7.5 | -0.391 | 0.051 | -60.526 | 11.31 | 0.131 | -2.064 | 1.558 | 2.879 | 5.279 | 0.13 | 1.047 |
| | | 2025-02-20 | 1917.5 | -15 | -0.776 | 0.597 | 92.405 | 11.31 | 0.052 | -1.629 | 2.223 | 3.266 | 5.91 | 0.259 | 2.225 |
| | | 2025-02-19 | 1932.5 | 37.5 | 1.979 | 2.31 | -43.165 | 11.31 | -1.1 | -0.566 | 3.409 | 4.083 | 6.961 | -0.396 | 2.384 |
| | | 2025-02-18 | 1895 | 12.5 | 0.664 | 0.314 | -6.711 | 9.95 | -3.758 | -2.219 | 1.794 | 2.159 | 5.132 | 0 | 1.461 |
| | | 2025-02-17 | 1882.5 | -72.5 | -3.708 | 0.467 | -47.993 | 9.95 | -5.14 | -2.713 | 1.482 | 1.543 | 4.673 | -3.836 | 2.67 |
| | | 2025-02-14 | 1955 | -150 | -7.126 | -0.423 | 13.69 | 9.95 | -1.907 | 0.903 | 5.727 | 5.519 | 8.92 | -1.188 | 6.777 |
| | | 2025-02-13 | 2105 | 97.5 | 4.857 | 0.767 | 22.628 | 9.95 | 6.206 | 9.152 | 14.365 | 13.778 | 17.587 | 0.623 | 5.514 |
| | | 2025-02-12 | 2007.5 | 35 | 1.774 | 0.221 | 48.375 | 9.95 | 3.854 | 5.533 | 9.988 | 8.917 | 12.557 | 0.127 | 3.321 |
| | | 2025-02-10 | 1972.5 | 47.5 | 2.468 | 0.034 | -67.412 | 8.17 | 3.435 | 4.725 | 8.714 | 7.335 | 10.927 | 1.299 | 4.031 |
| | | 2025-02-07 | 1925 | 25 | 1.316 | 0.388 | 823.913 | 8.17 | 2.095 | 3.051 | 6.63 | 5.025 | 8.547 | 0.263 | 3.298 |
| | | 2025-02-06 | 1900 | 40 | 2.151 | 5.502 | -41.026 | 8.17 | 0.956 | 2.44 | 5.544 | 3.879 | 7.377 | 0.806 | 2.145 |
| | | 2025-02-05 | 1860 | -17.5 | -0.932 | 6.282 | -21.608 | 8.17 | -0.8 | 0.963 | 3.494 | 1.912 | 5.317 | 0.133 | 2.022 |
| | | 2025-02-04 | 1877.5 | 12.5 | 0.67 | -0.34 | -34.539 | 8.17 | 0.321 | 2.484 | 4.573 | 3.032 | 6.481 | 1.34 | 2.156 |
| | | 2025-02-03 | 1865 | -42.5 | -2.228 | 0.322 | -8.157 | 8.21 | 0.269 | 2.066 | 3.992 | 2.526 | 6.054 | -1.18 | 2.294 |
| | | 2025-01-31 | 1907.5 | 42.5 | 2.279 | 0.297 | 84.916 | 8.21 | 3.08 | 4.535 | 6.327 | 5.047 | 8.741 | 0.268 | 2.692 |
| | | 2025-01-30 | 1865 | 22.5 | 1.221 | -3.04 | -45.092 | 8.21 | 2.052 | 3.01 | 4.062 | 2.888 | 6.636 | 0.407 | 1.22 |
| | | 2025-01-29 | 1842.5 | 22.5 | 1.236 | 2.551 | 47.511 | 8.21 | 1.824 | 2.205 | 2.755 | 1.86 | 5.591 | 1.374 | 2.483 |
| | | 2025-01-28 | 1820 | 2.5 | 0.138 | 0.327 | -40.591 | 8.66 | 1.534 | 1.52 | 1.291 | 0.795 | 4.486 | 0 | 2.063 |
| | | 2025-01-27 | 1817.5 | 25 | 1.395 | 0.019 | 33.333 | 8.66 | 1.282 | 1.764 | 0.955 | 0.899 | 4.492 | 0.279 | 2.368 |
| | | 2025-01-24 | 1792.5 | 17.5 | 0.986 | 0.158 | 23.451 | 8.66 | -0.361 | 0.858 | -0.632 | -0.203 | 3.241 | 1.127 | 2.095 |
| | | 2025-01-23 | 1775 | 17.5 | 0.996 | 0.056 | -35.795 | 8.66 | -1.032 | 0.198 | -1.896 | -0.987 | 2.412 | 0.284 | 1.849 |