Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9308 | 乾汽船 | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 1203 | -14 | -1.15 | 1.217 | -10.186 | 1.68 | -0.265 | 1.51 | -7.663 | -10.113 | -13.774 | 0.986 | 2.838 |
| | | 2025-05-27 | 1217 | -8 | -0.653 | -0.118 | 21.394 | 1.91 | 1.501 | 2.692 | -7.068 | -9.413 | -13.161 | 0.163 | 3.369 |
| | | 2025-05-26 | 1225 | 34 | 2.855 | -0.932 | -8.61 | 1.91 | 3.167 | 2.408 | -6.762 | -9.139 | -12.963 | 0.756 | 2.337 |
| | | 2025-05-23 | 1191 | -4 | -0.335 | 0.47 | -38.703 | 1.91 | 1.293 | -1.162 | -9.617 | -11.972 | -15.726 | 1.004 | 1.933 |
| | | 2025-05-22 | 1195 | 28 | 2.399 | 0.079 | 56.271 | 1.91 | 2.154 | -1.767 | -9.7 | -12.026 | -15.814 | 0.086 | 3.879 |
| | | 2025-05-21 | 1167 | 8 | 0.69 | 0.889 | -41.713 | 1.91 | 0.258 | -5.045 | -12.211 | -14.432 | -18.132 | 1.812 | 1.898 |
| | | 2025-05-20 | 1159 | -8 | -0.686 | -0.491 | -18.821 | 2 | -1.042 | -7.109 | -13.22 | -15.401 | -19.056 | 0.343 | 4.416 |
| | | 2025-05-19 | 1167 | 6 | 0.517 | -0.678 | -5.385 | 2 | -3.154 | -8.442 | -13.188 | -15.207 | -18.866 | 2.239 | 3.691 |
| | | 2025-05-16 | 1161 | -5 | -0.429 | 2.229 | 23.106 | 2 | -5.931 | -10.843 | -14.079 | -16.001 | -19.639 | 0 | 4.371 |
| | | 2025-05-15 | 1166 | -37 | -3.076 | -0.655 | -54.775 | 2 | -7.695 | -12.443 | -14.136 | -16.029 | -19.652 | -0.914 | 3.007 |
| | | 2025-05-14 | 1203 | -125 | -9.413 | 0.81 | 7.282 | 2 | -7.032 | -11.486 | -11.552 | -13.749 | -17.47 | -4.292 | 7.976 |
| | | 2025-05-13 | 1328 | 15 | 1.142 | 0.943 | 299.358 | 2 | 0.287 | -3.977 | -2.559 | -5.143 | -9.277 | 0.228 | 11.319 |
| | | 2025-05-12 | 1313 | 7 | 0.536 | 0.147 | -22.805 | 2 | -2.321 | -5.77 | -3.561 | -6.391 | -10.562 | 0 | 1.531 |
| | | 2025-05-09 | 1306 | -14 | -1.061 | -1.037 | -18.382 | 1.98 | -4.685 | -7.073 | -4.14 | -7.059 | -11.336 | -0.682 | 1.991 |
| | | 2025-05-08 | 1320 | -34 | -2.511 | 0.919 | -37.971 | 1.98 | -5.728 | -6.826 | -3.175 | -6.27 | -10.69 | -0.369 | 2.82 |
| | | 2025-05-07 | 1354 | -74 | -5.182 | -0.768 | 58.646 | 1.98 | -4.929 | -4.982 | -0.762 | -4.042 | -8.698 | -1.401 | 4.219 |
| | | 2025-05-02 | 1428 | -15 | -1.04 | -0.298 | 37.023 | 1.98 | -0.957 | 0.091 | 4.493 | 1.04 | -4.004 | 0.485 | 2.311 |
| | | 2025-05-01 | 1443 | -13 | -0.893 | -1.416 | -60.511 | 1.98 | 0.028 | 1.885 | 5.433 | 2.024 | -3.235 | -1.442 | 1.814 |
| | | 2025-04-30 | 1456 | 16 | 1.111 | -0.183 | 191.914 | 1.98 | 1.069 | 3.689 | 6.302 | 2.906 | -2.582 | 0 | 3.767 |
| | | 2025-04-28 | 1440 | -2 | -0.139 | 0.466 | -46.049 | 2.78 | 0.474 | 3.463 | 5.168 | 1.852 | -3.888 | 0.139 | 1.675 |
| | 2025-02-13 | 2025-02-28 | 1475 | 10 | 0.683 | -0.148 | 4.397 | 3.65 | 1 | 1.173 | -6.432 | -8.98 | -6.775 | -0.41 | 1.791 |
| | | 2025-02-27 | 1465 | 5 | 0.342 | 0.618 | -31.338 | 3.65 | 0.563 | 0.315 | -7.48 | -9.692 | -7.141 | -0.685 | 1.525 |
| | | 2025-02-26 | 1460 | 19 | 1.319 | -0.092 | 19.095 | 2.13 | 0.192 | -1.69 | -8.257 | -10.092 | -7.197 | -0.069 | 2.451 |
| | | 2025-02-25 | 1441 | -20 | -1.369 | 0.744 | 34.866 | 2.13 | -1.409 | -4.519 | -9.874 | -11.342 | -8.125 | -0.616 | 2.012 |
| | | 2025-02-21 | 1461 | 4 | 0.275 | -1.049 | -32.506 | 2.13 | -0.409 | -4.622 | -9.171 | -10.218 | -6.598 | -0.069 | 1.736 |
| | | 2025-02-20 | 1457 | -10 | -0.682 | -1.178 | -36.533 | 2.13 | 0.11 | -6.218 | -9.917 | -10.567 | -6.544 | -0.068 | 1.867 |
| | | 2025-02-19 | 1467 | -15 | -1.012 | -0.426 | -2.138 | 2.13 | 0.205 | -6.946 | -9.827 | -10.044 | -5.615 | 1.012 | 2.321 |
| | | 2025-02-18 | 1482 | 14 | 0.954 | -0.309 | -44.451 | 4.11 | -2.049 | -7.207 | -9.418 | -9.246 | -4.358 | -0.545 | 3.892 |
| | | 2025-02-17 | 1468 | 65 | 4.633 | -2 | -46.556 | 4.11 | -5.704 | -9.142 | -10.758 | -10.171 | -4.95 | 0.428 | 5.966 |
| | | 2025-02-14 | 1403 | -97 | -6.467 | -2.255 | 3.411 | 4.11 | -12.126 | -14.184 | -15.175 | -14.224 | -8.881 | -3.667 | 3.424 |
| | | 2025-02-13 | 1500 | -212 | -12.383 | 1.505 | 410.885 | 4.11 | -9.19 | -9.66 | -10.024 | -8.458 | -2.332 | 0 | 19.521 |
| | | 2025-02-12 | 1712 | 11 | 0.647 | -1.447 | 8.081 | 4.11 | 1.362 | 2.221 | 2.146 | 4.409 | 11.844 | 0.412 | 1.597 |
| | | 2025-02-10 | 1701 | 34 | 2.04 | -2.81 | 25.973 | 4.48 | 1.178 | 1.966 | 1.509 | 3.889 | 11.671 | -0.3 | 2.467 |
| | | 2025-02-07 | 1667 | -12 | -0.715 | 1.268 | -1.692 | 4.48 | -0.454 | 0.253 | -0.506 | 1.942 | 9.961 | 0 | 1.084 |
| | | 2025-02-06 | 1679 | -7 | -0.415 | 1.217 | -2.65 | 4.48 | 0.347 | 1.108 | 0.162 | 2.763 | 11.252 | 0 | 1.494 |
| | | 2025-02-05 | 1686 | 13 | 0.777 | -0.438 | -30.582 | 4.48 | 1.019 | 1.738 | 0.618 | 3.346 | 12.235 | 0.717 | 1.258 |
| | | 2025-02-04 | 1673 | 5 | 0.3 | 0.061 | 23.602 | 4.48 | 0.747 | 1.167 | -0.045 | 2.746 | 11.886 | 0.719 | 1.864 |
| | | 2025-02-03 | 1668 | 8 | 0.482 | -0.667 | 51.49 | 4.04 | 0.773 | 0.92 | -0.277 | 2.634 | 12.056 | -0.12 | 1.336 |
| | | 2025-01-31 | 1660 | 2 | 0.121 | -0.408 | -15.3 | 4.04 | 0.545 | 0.563 | -0.699 | 2.342 | 12.018 | 0.422 | 1.513 |
| | | 2025-01-30 | 1658 | 14 | 0.852 | -0.615 | 4.88 | 4.04 | 0.607 | 0.309 | -0.754 | 2.411 | 12.364 | 0 | 1.281 |
| | | 2025-01-29 | 1644 | -2 | -0.122 | 0.206 | -13.395 | 4.04 | -0.085 | -0.689 | -1.526 | 1.743 | 11.908 | 0.182 | 0.977 |