Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9311 | アサガミ | 2025-07-31 |
| | 2025-05-15 | 2025-05-30 | 5670 | 0 | 0 | 0 | | | -0.035 | -0.735 | -1.261 | -1.511 | -2.304 | 0 | |
| | | 2025-05-29 | 5670 | 0 | 0 | -0.102 | -100 | | -0.176 | -0.718 | -1.384 | -1.59 | -2.338 | 0 | |
| | | 2025-05-28 | 5670 | 10 | 0.177 | -0.241 | -25 | | -0.596 | -0.701 | -1.508 | -1.668 | -2.372 | 0.177 | 0 |
| | | 2025-05-27 | 5660 | -30 | -0.527 | -0.127 | 300 | | -1.222 | -1.032 | -1.838 | -1.92 | -2.622 | 0 | 0.53 |
| | | 2025-05-26 | 5690 | -20 | -0.35 | 0.134 | -87.5 | | -1.181 | -0.681 | -1.208 | -1.482 | -2.119 | -0.35 | 0 |
| | | 2025-05-23 | 5710 | -80 | -1.382 | 0.573 | 700 | | -0.73 | -0.453 | -0.73 | -1.208 | -1.85 | -1.036 | 0.35 |
| | | 2025-05-22 | 5790 | -10 | -0.172 | -0.147 | -66.667 | | 0.836 | 1.1 | 0.808 | 0.111 | -0.545 | -0.172 | 0 |
| | | 2025-05-21 | 5800 | 0 | 0 | -0.621 | -40 | | 1.47 | 1.576 | 1.186 | 0.245 | -0.426 | 0 | 0.346 |
| | | 2025-05-20 | 5800 | 140 | 2.473 | -0.32 | | | 1.612 | 1.897 | 1.399 | 0.211 | -0.476 | 3.534 | 1.034 |
| | | 2025-05-19 | 5660 | 0 | 0 | 0.42 | | | -0.702 | -0.737 | -0.841 | -2.242 | -2.927 | 0 | |
| | | 2025-05-16 | 5660 | 0 | 0 | -0.294 | -100 | | -1.049 | -0.98 | -0.695 | -2.357 | -3.007 | 0 | |
| | | 2025-05-15 | 5660 | -100 | -1.736 | -0.359 | | | -0.91 | -1.222 | -0.548 | -2.437 | -3.06 | -1.736 | 0 |
| | | 2025-05-14 | 5760 | 0 | 0 | -1.028 | -100 | | 0.982 | 0.209 | 1.358 | -0.796 | -1.356 | 0 | |
| | | 2025-05-13 | 5760 | 0 | 0 | -0.092 | -66.667 | | 1.48 | 0.069 | 1.366 | -0.844 | -1.343 | 0 | 0 |
| | | 2025-05-12 | 5760 | 140 | 2.491 | 1.953 | | | 0.982 | -0.173 | 1.373 | -0.857 | -1.334 | 2.313 | 0.174 |
| | | 2025-05-09 | 5620 | 0 | 0 | 1.939 | | | -1.611 | -2.835 | -1.168 | -3.343 | -3.697 | 0 | |
| | | 2025-05-08 | 5620 | 0 | 0 | -0.407 | -100 | | -2.227 | -3.22 | -1.376 | -3.47 | -3.692 | 0 | |
| | | 2025-05-07 | 5620 | -280 | -4.746 | 1.049 | 900 | | -2.97 | -3.602 | -1.583 | -3.595 | -3.688 | -1.695 | 3.203 |
| | | 2025-05-02 | 5900 | 100 | 1.724 | -0.065 | | | 1.097 | 0.717 | 2.996 | 1.076 | 1.115 | 1.724 | 0 |
| | | 2025-05-01 | 5800 | 0 | 0 | -0.309 | -100 | | -0.617 | -0.309 | 1.13 | -0.644 | -0.53 | 0 | |
| | | 2025-04-30 | 5800 | -40 | -0.685 | -0.305 | | | -0.956 | 0.207 | 0.94 | -0.651 | -0.485 | -0.685 | 0 |
| | 2025-01-31 | 2025-02-14 | 5820 | 0 | 0 | -0.537 | | | 0 | -0.513 | 0.193 | 1.024 | 1.321 | 0 | |
| | | 2025-02-13 | 5820 | 0 | 0 | 1.167 | | | 0 | -0.852 | 0.345 | 1.087 | 1.314 | 0 | |
| | | 2025-02-12 | 5820 | 0 | 0 | -0.623 | | | 0 | -1.188 | 0.463 | 1.151 | 1.307 | 0 | |
| | | 2025-02-10 | 5820 | 0 | 0 | 0.009 | | | -0.683 | -1.523 | 0.553 | 1.179 | 1.288 | 0 | |
| | | 2025-02-07 | 5820 | 0 | 0 | 1.233 | | | -0.342 | -1.855 | 0.643 | 1.207 | 1.283 | 0 | |
| | | 2025-02-06 | 5820 | 0 | 0 | 1.415 | -100 | | -1.02 | -2.185 | 0.734 | 1.224 | 1.271 | 0 | |
| | | 2025-02-05 | 5820 | -200 | -3.322 | 0.135 | 0 | | -1.689 | -2.316 | 0.825 | 1.256 | 1.26 | -3.322 | 0 |
| | | 2025-02-04 | 6020 | 300 | 5.245 | 0.267 | 0 | | 1.007 | 1.245 | 4.383 | 4.769 | 4.727 | 5.245 | 0 |
| | | 2025-02-03 | 5720 | -300 | -4.983 | -1.923 | | | -4.027 | -3.28 | -0.632 | -0.341 | -0.457 | -4.983 | 0 |
| | | 2025-01-31 | 6020 | 0 | 0 | 1.227 | | | 0 | 1.792 | 4.521 | 4.911 | 4.727 | 0 | |
| | | 2025-01-30 | 6020 | 0 | 0 | -2.209 | | | 0 | 2.52 | 4.681 | 5.046 | 4.766 | 0 | |
| | | 2025-01-29 | 6020 | 0 | 0 | 1.236 | -100 | | 0.4 | 3.259 | 4.842 | 5.237 | 4.805 | 0 | |
| | | 2025-01-28 | 6020 | 0 | 0 | 0.697 | 0 | | 1.483 | 4.008 | 5.024 | 5.429 | 4.844 | 0 | 0 |
| | | 2025-01-27 | 6020 | 0 | 0 | 1.112 | -87.5 | | 2.59 | 4.769 | 5.259 | 5.555 | 4.883 | 0 | 0 |
| | | 2025-01-24 | 6020 | 120 | 2.034 | 0.548 | 14.286 | | 3.65 | 5.54 | 5.51 | 5.681 | 4.922 | -0.169 | 2.207 |
| | | 2025-01-23 | 5900 | 200 | 3.509 | 0.418 | | | 3.075 | 4.203 | 3.654 | 3.698 | 2.869 | 0 | 5.088 |
| | | 2025-01-22 | 5700 | 0 | 0 | -0.039 | -100 | | 0.636 | 1.207 | 0.296 | 0.253 | -0.558 | 0 | |
| | | 2025-01-21 | 5700 | -20 | -0.35 | 0.8 | 100 | | 0.992 | 1.297 | 0.31 | 0.253 | -0.544 | 0.699 | 1.767 |
| | | 2025-01-20 | 5720 | 120 | 2.143 | 0.908 | | | 1.707 | 1.671 | 0.662 | 0.57 | -0.228 | 1.25 | 0.882 |
| | | 2025-01-17 | 5600 | 0 | 0 | -0.608 | | | 0 | -0.409 | -1.436 | -1.568 | -2.348 | 0 | |
| | | 2025-01-16 | 5600 | 0 | 0 | -0.302 | | | 0 | -0.568 | -1.512 | -1.637 | -2.398 | 0 | |