Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
9312	ケイヒン	2025-08-06
		2025-05-12	2025-05-27	2430	7	0.289	-0.06	-45.556	188	0.78	1.908	5.242	6.617	6.581	-0.66	1.08
			2025-05-26	2423	-5	-0.206	0.038	100	188	0.899	1.696	5.535	6.439	6.503	-0.618	0.789
			2025-05-23	2428	52	2.189	0.37	221.429	188	1.888	1.854	6.357	6.775	6.936	-0.547	3.682
			2025-05-22	2376	-23	-0.959	-0.134	-86.408	188	0.194	0	4.59	4.571	4.899	0	1.224
			2025-05-21	2399	18	0.756	-0.252	-29.452	188	1.566	1.113	5.931	5.59	6.048	0.21	2.572
			2025-05-20	2381	50	2.145	-0.693	73.81	31	0.984	0.924	5.618	4.856	5.401	0.815	2.681
			2025-05-19	2331	-39	-1.646	0.472	-6.667	31	-1.388	-0.648	3.692	2.71	3.315	0.38	2.703
			2025-05-16	2370	41	1.76	0.215	60.714	31	-0.612	1.321	6.052	4.388	5.169	0.902	3.348
			2025-05-15	2329	-49	-2.061	-0.221	-8.197	31	-2.168	-0.094	4.759	2.55	3.493	-1.177	1.932
			2025-05-14	2378	-33	-1.369	-0.487	-90	31	-0.218	2.496	7.592	4.672	5.793	0	2.187
			2025-05-13	2411	-24	-0.986	-0.053	60.105	31	2.135	5.128	9.607	6.182	7.418	0.657	8.029
			2025-05-12	2435	85	3.617	1.966	343.023	31	4.569	7.439	10.987	7.376	8.67	1.404	4.07
			2025-05-09	2350	8	0.342	3.331	-67.424	49	2.459	4.78	7.408	3.778	5.099	0.384	2.615
			2025-05-08	2342	77	3.4	0.149	60	49	2.638	5.249	7.054	3.508	4.921	1.192	3.976
			2025-05-07	2265	14	0.622	2.212	251.064	49	0.354	2.396	3.514	0.185	1.65	0.311	3.827
			2025-05-02	2251	-9	-0.398	-0.263	-50	49	1.114	1.966	2.78	-0.432	1.167	0.044	0.533
			2025-05-01	2260	-31	-1.353	-0.289	-69.968	49	2.532	3.06	2.836	-0.057	1.725	0.044	2.313
			2025-04-30	2291	73	3.291	0.793	328.767	49	4.516	5.256	4.006	1.297	3.284	3.336	3.851
			2025-04-28	2218	107	5.069	-0.378	-57.803	155	2.278	2.571	0.548	-1.927	0.167	1.421	3.643
		2025-02-06	2025-02-21	2258	6	0.266	-0.691	-44.248	111	-0.335	0.018	3.624	8.119	10.392	-0.533	0.893
			2025-02-20	2252	-10	-0.442	-1.355	68.657	111	-0.854	-0.146	3.72	8.137	10.331	-0.442	0.889
			2025-02-19	2262	-16	-0.702	-0.667	-48.855	111	-0.702	0.726	4.575	8.922	11.006	-1.185	1.377
			2025-02-18	2278	0	0	-1.358	211.905	43.88	0.105	2.102	5.778	10.016	11.981	-0.176	1.19
			2025-02-17	2278	-9	-0.394	0.263	-63.793	43.88	0.53	3.1	6.329	10.37	12.206	-0.743	0.837
			2025-02-14	2287	2	0.088	-0.584	-4.918	43.88	1.663	4.429	7.314	11.158	12.84	-1.094	2.633
			2025-02-13	2285	35	1.556	0.271	35.556	43.88	2.045	5.645	7.795	11.424	12.958	0	3.296
			2025-02-12	2250	20	0.897	-0.253	-35.252	43.88	1.654	4.617	6.722	10.092	11.44	-0.269	1.534
			2025-02-10	2230	34	1.548	0.95	36.275	59.83	1.985	4.123	6.267	9.445	10.616	-0.41	2.332
			2025-02-07	2196	-39	-1.745	-0.326	-41.04	59.83	1.997	2.819	5.124	8.066	9.115	-0.224	2.86
			2025-02-06	2235	79	3.664	1.507	35.156	59.83	4.91	4.969	7.417	10.257	11.202	1.02	3.352
			2025-02-05	2156	40	1.89	3.558	0.787	59.83	3.326	1.737	4.167	6.671	7.445	0	2.647
			2025-02-04	2116	54	2.619	1.246	18.692	59.83	1.341	-0.047	2.627	4.917	5.595	0.873	2.415
			2025-02-03	2062	-21	-1.008	-0.697	-39.888	52.15	-1.66	-2.667	0.255	2.393	3.02	0.384	2.339
			2025-01-31	2083	67	3.323	0.76	-79.54	52.15	-1.68	-1.981	1.436	3.538	4.148	2.679	3.857
			2025-01-30	2016	-147	-6.796	-0.372	705.556	52.15	-5.263	-5.12	-1.643	0.32	0.869	-0.324	8.06
			2025-01-29	2163	3	0.139	-0.811	-73.85	52.15	0.52	1.573	5.593	7.713	8.242	0	4.074
			2025-01-28	2160	-11	-0.507	0.724	182.877	57.92	0.652	1.988	5.752	7.782	8.202	0.599	2.407
			2025-01-27	2171	41	1.925	-0.177	265	57.92	1.439	3.165	6.603	8.515	8.861	0.047	2.77
			2025-01-24	2130	-5	-0.234	0.961	-23.077	57.92	-0.075	2.051	4.916	6.692	6.918	-0.937	0.946
			2025-01-23	2135	1	0.047	-0.341	-56.303	57.92	0.632	2.951	5.44	7.092	7.256	-1.125	1.185
			2025-01-22	2134	3	0.141	0.049	40	57.92	1.272	3.562	5.648	7.2	7.268	-0.985	2.202