Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9322 | 川西倉庫 | 2025-08-12 |
| | 2025-05-13 | 2025-05-28 | 1111 | 0 | 0 | 0.147 | 200 | | 0.235 | 0.063 | 4.311 | 5.677 | 6.094 | -0.18 | 0.905 |
| | | 2025-05-27 | 1111 | -4 | -0.359 | -0.064 | -80.556 | | 0.198 | 0.271 | 4.645 | 5.81 | 6.195 | 0 | 0.905 |
| | | 2025-05-26 | 1115 | 13 | 1.18 | 0.472 | 111.765 | | 0.541 | 1.125 | 5.376 | 6.326 | 6.674 | -0.091 | 1.362 |
| | | 2025-05-23 | 1102 | -1 | -0.091 | -0.081 | -15 | | -0.631 | 0.621 | 4.483 | 5.231 | 5.552 | -0.091 | 0.181 |
| | | 2025-05-22 | 1103 | -10 | -0.898 | 0.112 | 17.647 | | -1.076 | 1.248 | 4.912 | 5.447 | 5.796 | -0.09 | 0.998 |
| | | 2025-05-21 | 1113 | 1 | 0.09 | -0.287 | -51.429 | | 0.072 | 2.865 | 6.202 | 6.53 | 6.821 | 0 | 0.719 |
| | | 2025-05-20 | 1112 | -3 | -0.269 | 0.229 | 40 | | 0.434 | 3.519 | 6.485 | 6.583 | 6.8 | -1.076 | 1.088 |
| | | 2025-05-19 | 1115 | -17 | -1.502 | -0.113 | -57.627 | | 1.715 | 4.597 | 7.17 | 7.014 | 7.163 | -0.177 | 2.355 |
| | | 2025-05-16 | 1132 | 43 | 3.949 | -0.013 | -81.79 | | 4.679 | 7.106 | 9.25 | 8.811 | 8.874 | 0.184 | 3.941 |
| | | 2025-05-15 | 1089 | 1 | 0.092 | -1.998 | 167.769 | | 2.369 | 4.071 | 5.548 | 4.867 | 4.842 | 0.551 | 8.083 |
| | | 2025-05-14 | 1088 | 31 | 2.933 | 0.777 | -25.309 | | 3.442 | 4.575 | 5.787 | 4.874 | 4.79 | 2.554 | 2.43 |
| | | 2025-05-13 | 1057 | 16 | 1.537 | 0.511 | 440 | | 1.517 | 2.185 | 3.11 | 1.984 | 1.837 | 1.345 | 4.319 |
| | | 2025-05-12 | 1041 | -3 | -0.287 | 0.567 | 25 | | 0.502 | 0.97 | 1.676 | 0.479 | 0.292 | 0 | 2.427 |
| | | 2025-05-09 | 1044 | 15 | 1.458 | 0.883 | 300 | | 1.124 | 1.428 | 1.989 | 0.764 | 0.552 | 0.097 | 1.553 |
| | | 2025-05-08 | 1029 | -6 | -0.58 | -0.865 | -80.645 | | 0 | 0.165 | 0.504 | -0.683 | -0.932 | 0 | 0.583 |
| | | 2025-05-07 | 1035 | 5 | 0.485 | 0.667 | 121.429 | | 0.583 | 0.828 | 1.054 | -0.127 | -0.427 | 0.291 | 0.874 |
| | | 2025-05-02 | 1030 | 6 | 0.586 | 0.011 | -22.222 | | 0.234 | 0.429 | 0.523 | -0.621 | -0.969 | 0.391 | 0.39 |
| | | 2025-05-01 | 1024 | -3 | -0.292 | -0.749 | 125 | | -0.214 | -0.078 | -0.23 | -1.212 | -1.615 | 0.097 | 0.488 |
| | | 2025-04-30 | 1027 | -2 | -0.194 | 0.742 | -57.895 | | 0.078 | 0.156 | -0.121 | -0.957 | -1.398 | 0.097 | 0.389 |
| | | 2025-04-28 | 1029 | 1 | 0.097 | 0.561 | 72.727 | | 0.332 | 0.439 | -0.082 | -0.783 | -1.284 | -0.292 | 0.683 |
| | 2025-02-12 | 2025-02-27 | 1038 | 1 | 0.096 | 1.293 | 18.75 | | -0.25 | -0.087 | -0.185 | -1.456 | -1.464 | 0.579 | 0.773 |
| | | 2025-02-26 | 1037 | -6 | -0.575 | 0.19 | -48.387 | | -0.403 | -0.096 | -0.377 | -1.585 | -1.587 | 0 | 0.579 |
| | | 2025-02-25 | 1043 | -1 | -0.096 | 0.054 | -6.061 | | 0.192 | 0.462 | 0.111 | -1.046 | -1.046 | -0.192 | 0.773 |
| | | 2025-02-21 | 1044 | 3 | 0.288 | 0.198 | 57.143 | | 0.307 | 0.597 | 0.13 | -0.964 | -0.965 | 0.192 | 1.065 |
| | | 2025-02-20 | 1041 | 0 | 0 | -0.609 | -16 | | 0.154 | 0.395 | -0.276 | -1.26 | -1.227 | -0.384 | 0.58 |
| | | 2025-02-19 | 1041 | 5 | 0.483 | 0.034 | 25 | | 0.366 | 0.473 | -0.448 | -1.265 | -1.266 | 0 | 0.58 |
| | | 2025-02-18 | 1036 | -6 | -0.576 | 0.389 | -33.333 | | 0.116 | 0.039 | -1.085 | -1.762 | -1.772 | 0 | 0.579 |
| | | 2025-02-17 | 1042 | 5 | 0.482 | 0.914 | -14.286 | | 0.637 | 0.579 | -0.698 | -1.217 | -1.246 | 0 | 0.676 |
| | | 2025-02-14 | 1037 | 7 | 0.68 | 0.174 | -43.548 | | 0.213 | 0.261 | -1.317 | -1.699 | -1.755 | 0.583 | 0.68 |
| | | 2025-02-13 | 1030 | 1 | 0.097 | 0.534 | -58.667 | | -0.425 | 0.019 | -2.177 | -2.373 | -2.489 | 0 | 1.073 |
| | | 2025-02-12 | 1029 | -10 | -0.962 | 2.221 | 1053.846 | | -0.58 | -0.32 | -2.52 | -2.505 | -2.683 | 0.096 | 2.549 |
| | | 2025-02-10 | 1039 | 0 | 0 | 0.878 | -35 | | 0.251 | 0.367 | -1.785 | -1.604 | -1.838 | -0.096 | 0.29 |
| | | 2025-02-07 | 1039 | 4 | 0.386 | 0.413 | -20 | | 0.232 | 0.193 | -1.885 | -1.636 | -1.933 | 0 | 0.484 |
| | | 2025-02-06 | 1035 | 2 | 0.194 | 0.066 | 56.25 | | 0.116 | -0.395 | -2.355 | -2.054 | -2.413 | -0.387 | 0.777 |
| | | 2025-02-05 | 1033 | -3 | -0.29 | 0.133 | -33.333 | | 0.761 | -0.778 | -2.617 | -2.293 | -2.714 | 0 | 0.484 |
| | | 2025-02-04 | 1036 | -4 | -0.385 | 0.916 | -53.846 | | 0.622 | -0.709 | -2.411 | -2.087 | -2.54 | 0 | 0.58 |
| | | 2025-02-03 | 1040 | 15 | 1.463 | 0.464 | -64.626 | | 0.58 | -0.583 | -2.086 | -1.763 | -2.275 | 0.78 | 0.971 |
| | | 2025-01-31 | 1025 | 33 | 3.327 | 1.933 | -73.982 | | -1.195 | -2.204 | -3.528 | -3.203 | -3.796 | 4.032 | 1.561 |
| | | 2025-01-30 | 992 | -63 | -5.972 | -3.794 | 1128.261 | | -5.017 | -5.694 | -6.718 | -6.362 | -7.016 | -0.19 | 6.25 |
| | | 2025-01-29 | 1055 | -3 | -0.284 | -0.184 | 84 | | -0.189 | -0.49 | -1.021 | -0.505 | -1.291 | -0.189 | 1.137 |
| | | 2025-01-28 | 1058 | 1 | 0.095 | 0.218 | 4.167 | | 0.076 | -0.498 | -0.743 | -0.2 | -1.099 | -0.095 | 0.947 |