Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9324 | 安田倉庫 | 2025-08-04 |
| | 2025-05-07 | 2025-05-22 | 1835 | -6 | -0.326 | 0.027 | -37.788 | 5.94 | -0.757 | -0.682 | 4.311 | 5.797 | 4.056 | 0 | 1.705 |
| | | 2025-05-21 | 1841 | -14 | -0.755 | -0.279 | -7.66 | 5.94 | -0.433 | 0.18 | 5.042 | 6.176 | 4.453 | 0 | 2.239 |
| | | 2025-05-20 | 1855 | -14 | -0.749 | 0.939 | 17.5 | 6.44 | 0.357 | 1.583 | 6.262 | 7.002 | 5.293 | 0.589 | 2.063 |
| | | 2025-05-19 | 1869 | 24 | 1.301 | 1.245 | 36.986 | 6.44 | 1.049 | 3.477 | 7.53 | 7.879 | 6.171 | 0 | 2.13 |
| | | 2025-05-16 | 1845 | 10 | 0.545 | 0.524 | -54.517 | 6.44 | -0.216 | 3.24 | 6.823 | 6.622 | 4.903 | -0.218 | 2.98 |
| | | 2025-05-15 | 1835 | -3 | -0.163 | 0.537 | 20.677 | 6.44 | -0.607 | 3.52 | 6.818 | 6.164 | 4.431 | -1.034 | 2.927 |
| | | 2025-05-14 | 1838 | -23 | -1.236 | -0.088 | -26.519 | 6.44 | 0.635 | 4.7 | 7.765 | 6.453 | 4.669 | -0.537 | 3.406 |
| | | 2025-05-13 | 1861 | -5 | -0.268 | -1.399 | -1.093 | 6.44 | 3.171 | 6.868 | 9.775 | 7.927 | 6.046 | 0 | 3.339 |
| | | 2025-05-12 | 1866 | 35 | 1.912 | 4.45 | -50.136 | 6.44 | 5.854 | 8.168 | 10.684 | 8.4 | 6.432 | -0.819 | 3.319 |
| | | 2025-05-09 | 1831 | 95 | 5.472 | 7.579 | -34.987 | 6.56 | 6.133 | 6.92 | 9.149 | 6.533 | 4.537 | -0.576 | 6.935 |
| | | 2025-05-08 | 1736 | 11 | 0.638 | 0.244 | -67.881 | 6.56 | 2.178 | 1.854 | 3.848 | 1.105 | -0.82 | 1.971 | 3.39 |
| | | 2025-05-07 | 1725 | 69 | 4.167 | 1.94 | 1598.068 | 6.56 | 2.398 | 1.244 | 3.326 | 0.407 | -1.457 | 0.604 | 8.108 |
| | | 2025-05-02 | 1656 | -22 | -1.311 | -0.037 | -14.108 | 6.56 | -1.37 | -2.771 | -0.921 | -3.712 | -5.404 | 0 | 2.62 |
| | | 2025-05-01 | 1678 | -22 | -1.294 | 0.012 | 50.625 | 6.56 | -0.557 | -1.532 | 0.038 | -2.667 | -4.2 | -0.059 | 2.349 |
| | | 2025-04-30 | 1700 | 36 | 2.163 | 0.094 | -37.008 | 6.56 | 0.012 | -0.223 | 1.017 | -1.661 | -2.987 | 1.502 | 1.918 |
| | | 2025-04-28 | 1664 | -33 | -1.945 | 1.026 | 61.783 | 5.65 | -2.679 | -2.164 | -1.352 | -3.983 | -5.076 | 0.177 | 2.344 |
| | | 2025-04-25 | 1697 | -1 | -0.059 | 0.202 | 4.667 | 5.65 | -1.509 | -0.27 | 0.341 | -2.365 | -3.262 | -0.177 | 1.617 |
| | | 2025-04-24 | 1698 | -42 | -2.414 | -3.026 | 8.696 | 5.65 | -1.702 | -0.035 | 0.208 | -2.586 | -3.232 | 1.092 | 4.144 |
| | | 2025-04-23 | 1740 | -10 | -0.571 | 0.189 | -9.211 | 5.65 | 1.116 | 2.631 | 2.466 | -0.441 | -0.891 | 1.2 | 1.84 |
| | | 2025-04-22 | 1750 | 20 | 1.156 | -0.125 | -17.838 | 5.65 | 2.471 | 4.111 | 3.011 | -0.071 | -0.366 | 0.405 | 1.386 |
| | 2025-02-04 | 2025-02-19 | 1817 | -46 | -2.469 | -0.473 | 75.758 | 1.58 | -3.638 | -4.889 | 0.082 | 1.55 | 4.399 | -0.376 | 3.857 |
| | | 2025-02-18 | 1863 | -52 | -2.715 | -0.809 | -25.424 | 1.66 | -2.532 | -2.292 | 2.808 | 4.16 | 7.156 | -0.783 | 2.422 |
| | | 2025-02-17 | 1915 | 0 | 0 | 0.371 | -42.345 | 1.66 | -0.499 | 1.173 | 5.991 | 7.218 | 10.353 | 0.418 | 1.841 |
| | | 2025-02-14 | 1915 | -3 | -0.156 | -0.977 | 23.293 | 1.66 | -0.519 | 1.954 | 6.413 | 7.515 | 10.564 | 0 | 2.007 |
| | | 2025-02-13 | 1918 | -28 | -1.439 | 1.78 | 37.569 | 1.66 | -0.889 | 2.908 | 6.979 | 7.977 | 10.952 | -0.154 | 2.772 |
| | | 2025-02-12 | 1946 | 17 | 0.881 | -2.343 | 18.301 | 1.66 | 0.558 | 5.28 | 8.929 | 9.919 | 12.778 | 0.726 | 1.446 |
| | | 2025-02-10 | 1929 | 12 | 0.626 | 0.556 | -32.301 | 3.17 | 1.42 | 5.289 | 8.495 | 9.348 | 11.997 | 0 | 2.243 |
| | | 2025-02-07 | 1917 | -49 | -2.492 | 1.18 | -49.441 | 3.17 | 3.009 | 5.661 | 8.212 | 9.027 | 11.525 | -0.814 | 2.616 |
| | | 2025-02-06 | 1966 | 48 | 2.503 | 2.079 | -71.383 | 3.17 | 7.338 | 9.374 | 11.275 | 12.167 | 14.601 | -1.408 | 5.072 |
| | | 2025-02-05 | 1918 | 138 | 7.753 | 1.455 | 80.578 | 3.17 | 7.007 | 8.16 | 9.037 | 9.849 | 12.067 | 1.966 | 9.091 |
| | | 2025-02-04 | 1780 | 56 | 3.248 | -0.169 | 296.789 | 3.17 | 1.045 | 1.338 | 1.536 | 2.293 | 4.211 | 2.088 | 7.497 |
| | | 2025-02-03 | 1724 | -46 | -2.599 | -1.859 | 190.667 | 3.09 | -2.168 | -1.71 | -1.623 | -0.738 | 1.061 | -0.056 | 2.61 |
| | | 2025-01-31 | 1770 | 0 | 0 | 0.185 | -33.628 | 3.09 | 0.136 | 0.849 | 0.894 | 2.036 | 3.845 | -0.056 | 0.912 |
| | | 2025-01-30 | 1770 | 6 | 0.34 | 0.645 | 66.176 | 3.09 | 0.374 | 1.027 | 0.928 | 2.195 | 3.953 | -0.34 | 1.895 |
| | | 2025-01-29 | 1764 | -19 | -1.066 | 0.197 | -39.823 | 3.09 | 0.559 | 0.846 | 0.623 | 2.008 | 3.693 | 0.841 | 1.927 |
| | | 2025-01-28 | 1783 | 32 | 1.828 | 0.621 | 16.495 | 3.25 | 1.804 | 2.026 | 1.751 | 3.255 | 4.862 | 0.457 | 1.421 |
| | | 2025-01-27 | 1751 | 2 | 0.114 | 0.911 | -39.375 | 3.25 | 0.298 | 0.488 | -0.027 | 1.577 | 3.027 | 1.258 | 2.075 |
| | | 2025-01-24 | 1749 | 25 | 1.45 | 0.734 | -10.615 | 3.25 | 0.367 | 0.5 | -0.13 | 1.605 | 2.952 | 0.232 | 1.678 |
| | | 2025-01-23 | 1724 | -26 | -1.486 | -0.189 | 77.228 | 3.25 | -0.954 | -0.863 | -1.605 | 0.32 | 1.575 | -0.286 | 2.406 |
| | | 2025-01-22 | 1750 | -5 | -0.285 | 0.27 | -14.407 | 3.25 | 0.333 | 0.5 | -0.23 | 1.966 | 3.184 | 0 | 0.975 |
| | | 2025-01-21 | 1755 | 20 | 1.153 | 0.412 | 29.67 | 3.59 | 0.642 | 0.74 | 0.041 | 2.412 | 3.588 | 0.461 | 1.559 |
| | | 2025-01-20 | 1735 | -4 | -0.23 | 0.327 | -31.579 | 3.59 | -0.241 | -0.282 | -1.083 | 1.405 | 2.497 | 0.058 | 1.098 |