Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9326 | 関通 | 2025-07-11 | 2025-07-15 | 372 | -3 | -0.8 | 0 | -63.548 | 221 | | | | | | -0.8 | 1.892 |
| | | 2025-07-14 | 375 | -9 | -2.344 | -1.195 | -24.39 | | 0.536 | 1.654 | 2.526 | 4.132 | 7.602 | -2.083 | 4.891 |
| | | 2025-07-11 | 384 | 10 | 2.674 | -0.815 | 157.862 | | 3.504 | 4.319 | 5.159 | 6.886 | 10.324 | 0.267 | 4.278 |
| | | 2025-07-10 | 374 | 5 | 1.355 | -0.748 | -61.029 | | 1.907 | 1.991 | 2.68 | 4.399 | 7.636 | 0.271 | 2.186 |
| | | 2025-07-09 | 369 | 6 | 1.653 | 0.641 | 358.427 | | 1.151 | 0.82 | 1.496 | 3.263 | 6.336 | -0.275 | 3.878 |
| | | 2025-07-08 | 363 | -2 | -0.548 | 3.862 | 14.103 | | -0.22 | -0.466 | 0 | 1.869 | 4.711 | -0.548 | 1.114 |
| | | 2025-07-07 | 365 | 1 | 0.275 | -0.26 | 65.957 | | 0.055 | 0.22 | 0.606 | 2.684 | 5.382 | 0.275 | 2.5 |
| | | 2025-07-04 | 364 | 1 | 0.275 | 1.063 | -48.913 | | -0.329 | -0.055 | 0.386 | 2.639 | 5.186 | 0 | 1.393 |
| | | 2025-07-03 | 363 | -1 | -0.275 | -0.865 | 100 | | -0.928 | -0.412 | 0.199 | 2.571 | 4.99 | 1.099 | 1.939 |
| | | 2025-07-02 | 364 | -4 | -1.087 | -0.696 | -20.69 | | -0.871 | -0.219 | 0.519 | 3.005 | 5.381 | -1.902 | 0.831 |
| | | 2025-07-01 | 368 | 1 | 0.272 | 1.602 | -42.574 | | 0.656 | 0.96 | 1.613 | 4.427 | 6.634 | 0.817 | 2.21 |
| | | 2025-06-30 | 367 | -3 | -0.811 | 2.452 | -41.279 | | 0.935 | 0.769 | 1.325 | 4.499 | 6.43 | 0.811 | 2.192 |
| | | 2025-06-27 | 370 | 3 | 0.817 | 1.415 | -57.74 | | 1.872 | 1.648 | 2.108 | 5.708 | 7.408 | 0 | 5.587 |
| | | 2025-06-26 | 367 | 11 | 3.09 | 0.918 | 450 | | 1.213 | 0.935 | 1.202 | 5.194 | 6.624 | 0.281 | 5.899 |
| | 2025-04-11 | 2025-04-25 | 319 | 0 | 0 | 0.196 | -85.185 | | -1.907 | -0.031 | -2.255 | -5.855 | -6.961 | 0 | 2.83 |
| | | 2025-04-24 | 319 | -5 | -1.543 | 0.429 | 1100 | | -1.665 | -0.561 | -2.542 | -6.055 | -7.134 | 0 | 8.571 |
| | | 2025-04-23 | 324 | -3 | -0.917 | -0.337 | -48.201 | | 0.559 | 0.966 | -1.268 | -4.823 | -5.88 | 0.306 | 3.135 |
| | | 2025-04-22 | 327 | -10 | -2.967 | -0.808 | -62.432 | | 2.508 | 2.124 | -0.572 | -4.139 | -5.195 | 0.593 | 4.615 |
| | | 2025-04-21 | 337 | 22 | 6.984 | 1.011 | 273.737 | | 6.578 | 5.775 | 2.295 | -1.335 | -2.511 | 0.952 | 5.975 |
| | | 2025-04-18 | 315 | 7 | 2.273 | 1.515 | -50.99 | | 0.639 | 0.446 | -4.395 | -7.846 | -8.977 | 0.649 | 2.581 |
| | | 2025-04-17 | 308 | 0 | 0 | 0.3 | 65.574 | | -2.9 | -1.786 | -6.814 | -10.057 | -11.185 | -0.649 | 6.863 |
| | | 2025-04-16 | 308 | -5 | -1.597 | -0.974 | -91.172 | | -3.63 | -2.716 | -7.251 | -10.241 | -11.345 | 1.597 | 3.571 |
| | | 2025-04-15 | 313 | -8 | -2.492 | -0.746 | 122.186 | | -2.614 | -2.218 | -6.119 | -8.964 | -10.068 | 0.312 | 11.859 |
| | | 2025-04-14 | 321 | -15 | -4.464 | 1.681 | 257.471 | | 0 | -0.681 | -4.133 | -6.778 | -7.96 | -5.06 | 5.431 |
| | | 2025-04-11 | 336 | 16 | 5 | 0.953 | -9.845 | | 6.938 | 3.385 | 0.083 | -2.53 | -3.791 | -0.938 | 6.667 |
| | | 2025-04-10 | 320 | 3 | 0.946 | 5.695 | 119.318 | | 3.226 | -1.931 | -4.807 | -7.193 | -8.491 | 0.315 | 3.834 |
| | | 2025-04-09 | 317 | 6 | 1.929 | -1.869 | -53.927 | | 1.084 | -3.677 | -5.946 | -8.169 | -9.47 | -2.572 | 8.191 |
| | | 2025-04-08 | 311 | 24 | 8.362 | 5.657 | -42.296 | | -2.447 | -6.212 | -8.01 | -10.017 | -11.339 | 3.136 | 10.309 |
| | | 2025-04-07 | 287 | -28 | -8.889 | -9.842 | -29.574 | | -11.801 | -14.175 | -15.449 | -17.11 | -18.33 | -4.762 | 16.604 |
| | | 2025-04-04 | 315 | -23 | -6.805 | -4.198 | 73.432 | | -6.194 | -7.271 | -7.884 | -9.342 | -10.582 | -2.367 | 7.443 |
| | | 2025-04-03 | 338 | -5 | -1.458 | -2.429 | -15.313 | | -1.343 | -1.314 | -1.63 | -2.968 | -4.159 | -1.749 | 2.417 |
| | | 2025-04-02 | 343 | -1 | -0.291 | -0.639 | 280.952 | | -0.464 | 0.088 | -0.372 | -1.573 | -2.741 | -0.291 | 4.217 |
| | | 2025-04-01 | 344 | 5 | 1.475 | -1.16 | -39.13 | | -0.116 | 0.409 | -0.278 | -1.314 | -2.432 | 2.065 | 2.059 |
| | | 2025-03-31 | 339 | -10 | -2.865 | -1.964 | 51.648 | | -1.281 | -0.964 | -1.955 | -2.743 | -3.806 | -1.433 | 2.671 |
| | | 2025-03-28 | 349 | 1 | 0.287 | -2.784 | -40.909 | | 1.572 | 1.987 | 0.751 | 0.092 | -0.942 | 0 | 1.749 |
| | | 2025-03-27 | 348 | 6 | 1.754 | -1.91 | -10.983 | | 1.636 | 1.933 | 0.3 | -0.292 | -1.159 | 0.292 | 2.053 |
| | 2025-01-14 | 2025-01-29 | 340 | 0 | 0 | 0.052 | -53.175 | | 0 | -1.249 | -4.922 | -2.276 | -2.385 | 0 | 2.353 |
| | | 2025-01-28 | 340 | 0 | 0 | 0.32 | 14.545 | | -0.468 | -1.392 | -5.102 | -2.198 | -2.568 | 0.588 | 2.065 |
| | | 2025-01-27 | 340 | 2 | 0.592 | -0.243 | -53.586 | | -1.563 | -2.13 | -5.419 | -2.164 | -2.765 | 0.592 | 2.059 |
| | | 2025-01-24 | 338 | -4 | -1.17 | -0.381 | -5.952 | | -2.425 | -3.429 | -6.132 | -2.711 | -3.572 | 0.292 | 2.367 |
| | | 2025-01-23 | 342 | -6 | -1.724 | -1.103 | 231.579 | | -1.837 | -3.226 | -5.284 | -1.537 | -2.682 | 0 | 4.706 |
| | | 2025-01-22 | 348 | -11 | -3.064 | 0.738 | -54.217 | | -0.172 | -2.22 | -3.804 | 0.242 | -1.249 | 0.279 | 4.023 |
| | | 2025-01-21 | 359 | 14 | 4.058 | 0.202 | 38.333 | | 3.161 | 0.279 | -0.807 | 3.476 | 1.623 | 0.29 | 4.624 |
| | | 2025-01-20 | 345 | -3 | -0.862 | 0.133 | -54.373 | | -1.259 | -3.846 | -4.517 | -0.433 | -2.561 | 0 | 2.933 |
| | | 2025-01-17 | 348 | 5 | 1.458 | -0.361 | 30.198 | | -1.584 | -3.788 | -3.612 | 0.45 | -1.99 | -0.875 | 3.858 |
| | | 2025-01-16 | 343 | -2 | -0.58 | 1.165 | -62.593 | | -4.297 | -5.873 | -4.87 | -0.947 | -3.713 | 0.29 | 2.332 |
| | | 2025-01-15 | 345 | -21 | -5.738 | -0.395 | 282.979 | | -5.011 | -6.377 | -4.199 | -0.37 | -3.498 | -1.913 | 6.471 |
| | | 2025-01-14 | 366 | 0 | 0 | 0.01 | -9.032 | | -0.543 | -1.241 | 1.78 | 5.719 | 2.01 | -0.273 | 1.105 |
| | | 2025-01-10 | 366 | -6 | -1.613 | -0.276 | 34.783 | | -0.598 | -1.321 | 2.178 | 5.842 | 1.697 | -0.806 | 1.923 |
| | | 2025-01-09 | 372 | 5 | 1.362 | -0.749 | 53.333 | | 0.595 | 0.595 | 4.283 | 7.77 | 3.055 | 0.272 | 1.918 |
| | | 2025-01-08 | 367 | -2 | -0.542 | 2.481 | -44.444 | | -0.918 | -0.299 | 3.334 | 6.55 | 1.411 | 0 | 1.096 |
| | | 2025-01-07 | 369 | 2 | 0.545 | -0.575 | -47.266 | | -1.284 | 0.244 | 4.284 | 7.28 | 1.496 | 0.545 | 1.639 |
| | | 2025-01-06 | 367 | -7 | -1.872 | 0.342 | 54.217 | | -1.661 | 0.027 | 4.155 | 6.885 | 0.548 | 0.267 | 3.279 |