Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9338 | ＩＮＦＯＲＩＣＨ | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 3085 | -35 | -1.122 | 0.965 | 6.612 | | 0.521 | -1.516 | -11.615 | -13.791 | -17.221 | 3.846 | 5.682 |
| | | 2025-05-28 | 3120 | 55 | 1.794 | -0.219 | 149.738 | | 1.761 | -0.811 | -11.197 | -13.254 | -16.588 | -0.326 | 5.814 |
| | | 2025-05-27 | 3065 | 25 | 0.822 | -0.233 | -20.479 | | -0.065 | -4.873 | -13.31 | -15.118 | -18.342 | 0.987 | 1.967 |
| | | 2025-05-26 | 3040 | 5 | 0.165 | 1.264 | -11.811 | | -1.904 | -7.949 | -14.515 | -16.205 | -19.333 | -0.329 | 2 |
| | | 2025-05-23 | 3035 | -35 | -1.14 | -2.466 | -46.099 | | -3.467 | -10.326 | -15.129 | -16.717 | -19.85 | -0.163 | 2.64 |
| | | 2025-05-22 | 3070 | -55 | -1.76 | 1.676 | 25.062 | | -3.942 | -11.464 | -14.746 | -16.155 | -19.312 | -1.12 | 3.589 |
| | | 2025-05-21 | 3125 | -100 | -3.101 | -0.011 | 6.781 | | -3.101 | -11.848 | -13.731 | -15.058 | -18.259 | 0 | 4.815 |
| | | 2025-05-20 | 3225 | -40 | -1.225 | -0.904 | 3.598 | | -4.501 | -10.998 | -11.386 | -12.755 | -15.988 | 0.153 | 4.341 |
| | | 2025-05-19 | 3265 | -30 | -0.91 | -4.314 | -40.811 | | -6.874 | -11.181 | -10.455 | -12.011 | -15.255 | -1.062 | 3.605 |
| | | 2025-05-16 | 3295 | 80 | 2.488 | 4.364 | -59.666 | | -9.103 | -11.401 | -9.572 | -11.574 | -14.799 | 1.555 | 4.245 |
| | | 2025-05-15 | 3215 | -670 | -17.246 | 0.099 | 459.149 | | -14.014 | -14.54 | -11.855 | -13.955 | -17.145 | -9.91 | 13.501 |
| | | 2025-05-14 | 3885 | 15 | 0.388 | 1.566 | 63.256 | | 0.517 | 1.942 | 6.872 | 3.724 | -0.274 | 0.775 | 2.597 |
| | | 2025-05-13 | 3870 | 10 | 0.259 | 1.471 | 13.378 | | 0 | 2.286 | 7.101 | 3.423 | -0.807 | 1.036 | 2.464 |
| | | 2025-05-12 | 3860 | -5 | -0.129 | 0.847 | 22.004 | | 0.364 | 2.755 | 7.198 | 3.14 | -1.242 | -0.259 | 1.963 |
| | | 2025-05-09 | 3865 | 20 | 0.52 | 1.989 | 29.067 | 1194 | 1.364 | 3.453 | 7.516 | 3.337 | -1.282 | 0.13 | 2.51 |
| | | 2025-05-08 | 3845 | -65 | -1.662 | -1.877 | -65.675 | 1194 | 1.585 | 3.249 | 7.187 | 2.89 | -1.973 | -1.662 | 2.105 |
| | | 2025-05-07 | 3910 | 160 | 4.267 | 0.597 | 170.421 | 1194 | 4.072 | 5.519 | 9.053 | 4.576 | -0.401 | 1.333 | 3.947 |
| | | 2025-05-02 | 3750 | 55 | 1.488 | -0.84 | -20 | 1194 | 1.434 | 1.847 | 4.498 | 0.174 | -4.517 | 0.135 | 2.31 |
| | | 2025-05-01 | 3695 | -30 | -0.805 | -1.112 | 153.133 | 1194 | 0.764 | 0.819 | 2.707 | -1.545 | -6.023 | -0.268 | 3.005 |
| | | 2025-04-30 | 3725 | 20 | 0.54 | 2.671 | -67.718 | 1194 | 1.804 | 2.083 | 3.174 | -1.057 | -5.447 | 0.27 | 1.22 |
| | 2025-02-13 | 2025-02-28 | 3670 | -35 | -0.945 | -1.877 | -33.642 | | -2.003 | -7.276 | -11.948 | -12.274 | -15.395 | -0.675 | 2.751 |
| | | 2025-02-27 | 3705 | -195 | -5 | 1.507 | -26.732 | | -2.474 | -8.598 | -11.702 | -11.605 | -14.664 | -1.026 | 4.184 |
| | | 2025-02-26 | 3900 | 155 | 4.139 | 0.823 | 20.185 | 364 | 0.36 | -5.489 | -7.596 | -7.2 | -10.227 | 0.267 | 7.467 |
| | | 2025-02-25 | 3745 | 40 | 1.08 | -0.949 | -36.025 | 364 | -5.214 | -10.127 | -11.687 | -11.06 | -13.779 | 2.564 | 4.959 |
| | | 2025-02-21 | 3705 | -235 | -5.964 | 1.465 | 40.01 | 364 | -8.721 | -12.089 | -13.134 | -12.206 | -14.747 | -0.508 | 6.081 |
| | | 2025-02-20 | 3940 | -200 | -4.831 | -0.464 | 101.374 | 364 | -5.538 | -7.598 | -8.227 | -6.913 | -9.398 | -0.966 | 4.569 |
| | | 2025-02-19 | 4140 | -85 | -2.012 | -0.258 | -44.286 | 364 | -3.9 | -3.294 | -3.707 | -2.448 | -4.812 | -0.355 | 1.814 |
| | | 2025-02-18 | 4225 | -60 | -1.4 | 3.191 | 0.192 | | -3.252 | -1.204 | -1.634 | -0.672 | -2.774 | -2.567 | 7.646 |
| | | 2025-02-17 | 4285 | 20 | 0.469 | -2.223 | -77.399 | | -2.236 | 0.257 | -0.103 | 0.344 | -1.231 | 0.352 | 4.976 |
| | | 2025-02-14 | 4265 | -360 | -7.784 | -2.58 | 217.555 | | -2.403 | -0.467 | -0.564 | -0.476 | -1.553 | -12.108 | 11.837 |
| | | 2025-02-13 | 4625 | 190 | 4.284 | 1.267 | 46.981 | | 6.151 | 7.608 | 7.92 | 7.526 | 6.895 | 1.015 | 5.835 |
| | | 2025-02-12 | 4435 | 130 | 3.02 | 0.677 | 78.035 | | 4.255 | 3.634 | 3.962 | 2.781 | 2.703 | -1.626 | 6.938 |
| | | 2025-02-10 | 4305 | 85 | 2.014 | 0.396 | 12.24 | 3241 | 2.843 | 0.914 | 1.104 | -0.635 | -0.215 | 0 | 5.389 |
| | | 2025-02-07 | 4220 | 20 | 0.476 | -0.636 | 17.344 | 3241 | 1.321 | -1.009 | -0.767 | -3.029 | -2.105 | -0.238 | 4.227 |
| | | 2025-02-06 | 4200 | 90 | 2.19 | 1.061 | 1.723 | 3241 | 0 | -1.8 | -1.181 | -3.842 | -2.536 | 1.703 | 2.549 |
| | | 2025-02-05 | 4110 | 15 | 0.366 | 1.005 | -47.806 | 3241 | -3.043 | -4.05 | -3.362 | -6.374 | -4.627 | 0.244 | 1.975 |
| | | 2025-02-04 | 4095 | -105 | -2.5 | -0.464 | 43.967 | 3241 | -4.878 | -4.977 | -3.891 | -7.24 | -4.999 | 1.19 | 4.039 |
| | | 2025-02-03 | 4200 | -195 | -4.437 | -2.282 | -35.136 | 6470 | -3.359 | -3.047 | -1.676 | -5.275 | -2.602 | -2.617 | 3.118 |
| | | 2025-01-31 | 4395 | 0 | 0 | -0.065 | 252.308 | 6470 | 0.78 | 0.988 | 2.673 | -1.318 | 1.898 | -1.479 | 6.25 |
| | | 2025-01-30 | 4395 | -45 | -1.014 | -1.224 | -56.777 | 6470 | 0.942 | 1.069 | 3.009 | -1.665 | 1.933 | 0.563 | 2.644 |
| | | 2025-01-29 | 4440 | 140 | 3.256 | 1.412 | 82.199 | 6470 | 2.588 | 2.081 | 4.353 | -0.696 | 3.047 | 1.512 | 3.226 |