Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9339 | コーチ・エィ | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 953 | -12 | -1.244 | -0.882 | 56.061 | | -1.059 | -1.407 | -1.712 | -5.093 | -8.944 | -0.104 | 1.474 |
| | | 2025-05-22 | 965 | 2 | 0.208 | -0.074 | -88.699 | | -0.207 | -0.3 | -0.499 | -4.196 | -8.04 | -0.312 | 1.042 |
| | | 2025-05-21 | 963 | -3 | -0.311 | 4.655 | 2062.963 | | -0.517 | -0.599 | -0.664 | -4.665 | -8.46 | 0 | 12.277 |
| | | 2025-05-20 | 966 | -3 | -0.31 | -0.288 | -30.769 | 133 | -0.268 | -0.392 | -0.301 | -4.64 | -8.402 | 0 | 0.311 |
| | | 2025-05-19 | 969 | -3 | -0.309 | 1.531 | -30.357 | 133 | -0.082 | -0.206 | 0.091 | -4.609 | -8.334 | 0.514 | 0.93 |
| | | 2025-05-16 | 972 | 2 | 0.206 | -0.794 | 107.407 | 133 | 0.206 | -0.031 | 0.5 | -4.575 | -8.266 | 0.206 | 0.413 |
| | | 2025-05-15 | 970 | 4 | 0.414 | 0.295 | 17.391 | 133 | 0.124 | -0.267 | 0.331 | -5.04 | -8.65 | 0.828 | 0.724 |
| | | 2025-05-14 | 966 | -6 | -0.617 | 0.037 | -39.474 | 133 | -0.371 | -0.719 | -0.021 | -5.705 | -9.238 | -0.103 | 1.035 |
| | | 2025-05-13 | 972 | 2 | 0.206 | -1.941 | -51.282 | 133 | 0.103 | -0.236 | 0.426 | -5.398 | -8.893 | 0.515 | 0.827 |
| | | 2025-05-12 | 970 | 4 | 0.414 | 2.538 | 90.244 | 133 | -0.226 | -0.421 | 0.103 | -5.853 | -9.285 | 1.553 | 1.448 |
| | | 2025-05-09 | 966 | -8 | -0.821 | 0.182 | -36.923 | | -0.882 | -0.893 | -0.634 | -6.513 | -9.866 | -0.616 | 1.242 |
| | | 2025-05-08 | 974 | 1 | 0.103 | 1.156 | 66.667 | | -0.246 | -0.144 | -0.16 | -6.015 | -9.339 | 0 | 1.142 |
| | | 2025-05-07 | 973 | -5 | -0.511 | -0.748 | 116.667 | | -0.348 | -0.215 | -0.572 | -6.377 | -9.654 | 0.102 | 0.824 |
| | | 2025-05-02 | 978 | -4 | -0.407 | 0.135 | -35.714 | | 0.041 | 0.39 | -0.448 | -6.183 | -9.423 | 0 | 0.718 |
| | | 2025-05-01 | 982 | 7 | 0.718 | -0.735 | -6.667 | | 0.615 | 0.946 | -0.406 | -6.086 | -9.304 | 0.923 | 1.235 |
| | | 2025-04-30 | 975 | 1 | 0.103 | 0.979 | -46.429 | | 0.021 | 0.505 | -1.467 | -7.037 | -10.209 | 0.103 | 0.824 |
| | | 2025-04-28 | 974 | -5 | -0.511 | 1.275 | 86.667 | | -0.041 | 0.568 | -1.969 | -7.432 | -10.556 | 0.511 | 1.848 |
| | | 2025-04-25 | 979 | 9 | 0.928 | -1.389 | -65.517 | | 0.534 | 1.283 | -1.868 | -7.265 | -10.385 | 0.619 | 1.538 |
| | | 2025-04-24 | 970 | -6 | -0.615 | -0.78 | 155.882 | | -0.082 | 0.654 | -3.163 | -8.415 | -11.536 | 0.205 | 1.967 |
| | 2025-02-10 | 2025-02-25 | 1120 | 2 | 0.179 | -0.368 | 72.727 | | -0.498 | -1.815 | -2.374 | -10.905 | -16.818 | 0 | 0.987 |
| | | 2025-02-21 | 1118 | -3 | -0.268 | 1.279 | -57.692 | | -1.027 | -2.247 | -2.664 | -11.581 | -17.351 | 0 | 0.894 |
| | | 2025-02-20 | 1121 | -11 | -0.972 | -0.24 | 67.742 | | -1.233 | -2.233 | -2.549 | -11.857 | -17.502 | 0 | 1.252 |
| | | 2025-02-19 | 1132 | -5 | -0.44 | -0.359 | 29.167 | | -0.754 | -1.437 | -1.767 | -11.52 | -17.062 | 0.264 | 0.707 |
| | | 2025-02-18 | 1137 | -3 | -0.263 | 0.488 | -33.333 | | -0.629 | -1.07 | -1.5 | -11.669 | -17.05 | 0 | 0.264 |
| | | 2025-02-17 | 1140 | -5 | -0.437 | -3.453 | 111.765 | | -1.367 | -0.87 | -1.463 | -11.981 | -17.172 | 0.699 | 1.14 |
| | | 2025-02-14 | 1145 | -4 | -0.348 | 1.988 | -22.727 | | -1.106 | -0.582 | -1.29 | -12.149 | -17.139 | 0 | 0.437 |
| | | 2025-02-13 | 1149 | -1 | -0.087 | -0.537 | -69.863 | | -0.794 | -0.364 | -1.156 | -12.36 | -17.18 | 0.957 | 1.221 |
| | | 2025-02-12 | 1150 | -45 | -3.766 | 0.716 | 55.319 | | -0.553 | -0.39 | -1.369 | -12.774 | -17.446 | -3.013 | 1.481 |
| | | 2025-02-10 | 1195 | 45 | 3.913 | -1.118 | 327.273 | | 3.517 | 3.427 | 2.029 | -9.867 | -14.583 | 1.13 | 4.367 |
| | | 2025-02-07 | 1150 | 3 | 0.262 | 0.908 | -21.429 | | 0.507 | -0.096 | -2.237 | -13.683 | -18.108 | 0 | 0.789 |
| | | 2025-02-06 | 1147 | 7 | 0.614 | 0.962 | -22.222 | | 0.122 | -0.408 | -3.053 | -14.384 | -18.668 | 0.088 | 0.789 |
| | | 2025-02-05 | 1140 | 0 | 0 | 0.681 | -30.769 | | -0.714 | -0.973 | -4.749 | -15.374 | -19.499 | 0.789 | 0.877 |
| | | 2025-02-04 | 1140 | -4 | -0.35 | 1.102 | -50 | | -1.093 | -1.102 | -5.822 | -15.855 | -19.84 | -0.262 | 0.877 |
| | | 2025-02-03 | 1144 | -13 | -1.124 | -0.063 | 116.667 | | -1.072 | -0.909 | -6.542 | -16.012 | -19.896 | 1.21 | 2.629 |
| | | 2025-01-31 | 1157 | -3 | -0.259 | -0.148 | -4 | | -0.086 | 0.147 | -6.51 | -15.501 | -19.322 | 0.431 | 1.128 |
| | | 2025-01-30 | 1160 | -2 | -0.172 | 0.63 | -55.357 | | 0.19 | 0.433 | -7.239 | -15.716 | -19.451 | 0.516 | 1.034 |
| | | 2025-01-29 | 1162 | 3 | 0.259 | -1.118 | 229.412 | | 0.676 | 0.597 | -8.006 | -15.986 | -19.64 | 0.259 | 0.517 |
| | | 2025-01-28 | 1159 | 7 | 0.608 | 0.966 | -67.925 | | 0.538 | 0.251 | -9.158 | -16.612 | -20.162 | -0.174 | 1.486 |
| | | 2025-01-27 | 1152 | -4 | -0.346 | -0.314 | 82.759 | | -0.052 | -0.544 | -10.606 | -17.541 | -20.952 | -0.087 | 0.962 |