Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9343 | アイビス | 2025-08-07 |
| | 2025-05-09 | 2025-05-23 | 2960 | -20 | -0.671 | -0.362 | 17.46 | 3780 | -1.818 | -2.097 | -2.597 | -4.936 | -5.685 | 0.604 | 1.696 |
| | | 2025-05-22 | 2980 | -19 | -0.634 | 0 | -20.588 | 3780 | -1.611 | -1.922 | -1.984 | -4.463 | -5.249 | -1.634 | 2.362 |
| | | 2025-05-21 | 2999 | -66 | -2.153 | -0.162 | 91.935 | 3780 | -1.375 | -1.621 | -1.367 | -3.931 | -4.885 | 0 | 3.246 |
| | | 2025-05-20 | 3065 | -5 | -0.163 | -1.241 | -22.013 | 120 | 0.657 | 0.262 | 0.743 | -1.839 | -2.979 | 0 | 1.475 |
| | | 2025-05-19 | 3070 | 40 | 1.32 | -0.185 | 60.606 | 120 | 1.187 | 0.343 | 1.06 | -1.685 | -2.952 | 0 | 2.479 |
| | | 2025-05-16 | 3030 | -10 | -0.329 | 0.639 | -57.511 | 120 | -0.066 | -0.964 | 0.091 | -2.932 | -4.341 | 0.822 | 1.815 |
| | | 2025-05-15 | 3040 | 20 | 0.662 | -0.886 | 37.059 | 120 | -0.262 | -0.799 | 0.534 | -2.583 | -4.126 | -0.497 | 4.333 |
| | | 2025-05-14 | 3020 | 10 | 0.332 | 0.203 | -37.956 | 120 | -1.178 | -1.516 | 0.384 | -3.182 | -4.873 | -0.332 | 2 |
| | | 2025-05-13 | 3010 | -50 | -1.634 | 0.521 | -68.757 | 120 | -1.922 | -1.874 | 0.072 | -3.515 | -5.317 | -0.327 | 3.654 |
| | | 2025-05-12 | 3060 | -50 | -1.608 | -0.485 | 118.159 | 120 | -0.81 | -0.244 | 1.471 | -1.956 | -3.898 | -3.859 | 3.437 |
| | | 2025-05-09 | 3110 | 30 | 0.974 | 1.039 | 159.355 | 3908 | 0.745 | 1.654 | 2.938 | -0.392 | -2.458 | -0.649 | 2.135 |
| | | 2025-05-08 | 3080 | -5 | -0.162 | 1.669 | -13.408 | 3908 | -0.032 | 1.003 | 1.77 | -1.264 | -3.528 | -0.648 | 1.471 |
| | | 2025-05-07 | 3085 | -5 | -0.162 | 0.593 | 7.186 | 3908 | 0.26 | 1.035 | 1.559 | -1.038 | -3.498 | 0.162 | 1.626 |
| | | 2025-05-02 | 3090 | 20 | 0.651 | -0.092 | -12.105 | 3908 | 0.783 | 1.166 | 1.25 | -0.83 | -3.535 | 0 | 1.797 |
| | | 2025-05-01 | 3070 | -10 | -0.325 | -0.714 | 20.253 | 3908 | 0.656 | 0.874 | 0.168 | -1.497 | -4.369 | -0.974 | 2.145 |
| | | 2025-04-30 | 3080 | 20 | 0.654 | 1.059 | 22.481 | 3908 | 1.59 | 1.637 | 0.083 | -1.227 | -4.286 | -0.327 | 2.475 |
| | | 2025-04-28 | 3060 | 30 | 0.99 | -0.715 | -5.147 | 4026 | 1.398 | 1.261 | -0.966 | -1.859 | -5.159 | 0.495 | 1.642 |
| | | 2025-04-25 | 3030 | 20 | 0.664 | 1.897 | 11.475 | 4026 | 0.007 | 0.514 | -2.329 | -2.799 | -6.363 | 0.831 | 1.495 |
| | | 2025-04-24 | 3010 | 31 | 1.041 | -0.133 | -74.845 | 4026 | -1.078 | -0.199 | -3.502 | -3.599 | -7.27 | 0.705 | 1.712 |
| | 2025-02-10 | 2025-02-25 | 3120 | 150 | 5.051 | 0.078 | 114.602 | 2058 | 2.591 | -0.703 | -5.747 | -9.944 | -12.432 | 1.684 | 5.5 |
| | | 2025-02-21 | 2970 | -6 | -0.202 | -0.458 | -38.919 | 2058 | -2.533 | -6.797 | -10.559 | -14.42 | -17.124 | -0.336 | 2.33 |
| | | 2025-02-20 | 2976 | -34 | -1.13 | -0.629 | -29.322 | 2058 | -2.942 | -8.037 | -10.873 | -14.478 | -17.496 | -1.362 | 1.858 |
| | | 2025-02-19 | 3010 | -120 | -3.834 | -0.096 | 52.624 | 2058 | -2.146 | -8.204 | -10.305 | -13.687 | -17.091 | 0.639 | 4.825 |
| | | 2025-02-18 | 3130 | -20 | -0.635 | 0.774 | -15.931 | | -0.032 | -5.794 | -7.342 | -10.42 | -14.284 | 0 | 4.383 |
| | | 2025-02-17 | 3150 | 85 | 2.773 | -2.182 | 8.079 | | -2.868 | -6.04 | -7.282 | -9.92 | -14.122 | 0 | 4.433 |
| | | 2025-02-14 | 3065 | 40 | 1.322 | -0.226 | -75.909 | | -7.847 | -9.32 | -10.307 | -12.416 | -16.842 | 1.818 | 3.005 |
| | | 2025-02-13 | 3025 | -260 | -7.915 | 0.729 | -22.655 | | -11.186 | -11.537 | -12.151 | -13.717 | -18.357 | -1.065 | 7.973 |
| | | 2025-02-12 | 3285 | -405 | -10.976 | 0.14 | 132.874 | | -5.658 | -5.454 | -5.419 | -6.496 | -11.82 | -12.195 | 7.886 |
| | | 2025-02-10 | 3690 | 125 | 3.506 | -0.066 | 245.924 | | 5.009 | 5.685 | 5.634 | 5.012 | -1.462 | 0.982 | 4.348 |
| | | 2025-02-07 | 3565 | 100 | 2.886 | 0.721 | -43.1 | | 2.975 | 3.005 | 2.225 | 1.541 | -5.085 | 0.577 | 2.582 |
| | | 2025-02-06 | 3465 | 60 | 1.762 | -0.074 | 163.881 | | 0.903 | 0.654 | -0.728 | -1.257 | -8.093 | 0 | 2.349 |
| | | 2025-02-05 | 3405 | -40 | -1.161 | 1.53 | 30.859 | | -0.816 | -0.555 | -2.603 | -3.008 | -10.035 | 0.145 | 3.428 |
| | | 2025-02-04 | 3445 | 15 | 0.437 | 0.142 | 31.282 | | -0.635 | 0.834 | -1.773 | -1.93 | -9.418 | 1.458 | 3.226 |
| | | 2025-02-03 | 3430 | 5 | 0.146 | -4.61 | -23.228 | | -1.124 | 0.69 | -2.407 | -2.468 | -10.261 | -0.146 | 2.071 |
| | | 2025-01-31 | 3425 | -35 | -1.012 | 2.224 | -29.248 | | -1.012 | 0.661 | -2.881 | -2.641 | -10.911 | 1.445 | 3.235 |
| | | 2025-01-30 | 3460 | -115 | -3.217 | -0.055 | -61.105 | | 0.261 | 1.825 | -2.232 | -1.716 | -10.536 | 0 | 3.324 |
| | | 2025-01-29 | 3575 | 120 | 3.473 | 0.809 | 100.217 | | 4.685 | 5.302 | 0.738 | 1.447 | -7.967 | 2.026 | 4.167 |
| | | 2025-01-28 | 3455 | 70 | 2.068 | 0.126 | 26.997 | | 2.644 | 2.31 | -2.873 | -2.066 | -11.444 | 0 | 3.846 |
| | | 2025-01-27 | 3385 | 5 | 0.148 | 0.249 | 3.125 | | 1.226 | -0.089 | -5.102 | -4.219 | -13.648 | 2.071 | 2.811 |