Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9346 | ココルポート | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 1515 | -9 | -0.591 | -2.869 | 730 | | -0.394 | 0.285 | 1.574 | 3.962 | 3.332 | 0.066 | 3.041 |
| | | 2025-05-28 | 1524 | 8 | 0.528 | 0.276 | 0 | | 0.066 | 1.101 | 2.485 | 4.698 | 3.941 | 0.396 | 0.794 |
| | | 2025-05-27 | 1516 | -10 | -0.655 | 1.269 | -65.517 | | -0.197 | 0.986 | 2.297 | 4.268 | 3.401 | 0.262 | 0.923 |
| | | 2025-05-26 | 1526 | 2 | 0.131 | 0.733 | 20.833 | | 0.501 | 1.808 | 3.304 | 5.067 | 4.079 | 1.575 | 2.044 |
| | | 2025-05-23 | 1524 | -1 | -0.066 | -0.153 | -27.273 | | 0.914 | 1.783 | 3.499 | 5.067 | 3.954 | 0.262 | 1.661 |
| | | 2025-05-22 | 1525 | 21 | 1.396 | 0.793 | 0 | | 1.64 | 2.225 | 3.869 | 5.255 | 4.025 | 0.864 | 2.003 |
| | | 2025-05-21 | 1504 | -9 | -0.595 | -0.244 | -52.174 | | 0.818 | 1.15 | 2.87 | 3.926 | 2.594 | 1.058 | 1.662 |
| | | 2025-05-20 | 1513 | 28 | 1.886 | -0.603 | 146.429 | | 1.995 | 1.858 | 3.878 | 4.612 | 3.199 | 0.067 | 2.357 |
| | | 2025-05-19 | 1485 | 10 | 0.678 | -1.607 | 7.692 | | 0.379 | 0.074 | 2.462 | 2.774 | 1.292 | 1.356 | 0.945 |
| | | 2025-05-16 | 1475 | -7 | -0.472 | -4.909 | -70.787 | | -0.633 | -0.687 | 2.348 | 2.13 | 0.61 | 1.35 | 2.103 |
| | | 2025-05-15 | 1482 | 20 | 1.368 | -1.842 | 81.633 | | -0.081 | -0.363 | 3.307 | 2.63 | 1.081 | 2.052 | 3.123 |
| | | 2025-05-14 | 1462 | -31 | -2.076 | 0.416 | 2350 | | -1.35 | -1.82 | 2.605 | 1.272 | -0.286 | -0.134 | 1.984 |
| | | 2025-05-13 | 1493 | -17 | -1.126 | 0.684 | -96.61 | | 0.376 | 0.034 | 4.963 | 3.415 | 1.812 | -1.325 | 0.201 |
| | | 2025-05-12 | 1510 | 41 | 2.791 | 0.387 | 637.5 | | 1.451 | 0.97 | 6.203 | 4.616 | 2.979 | 0.749 | 2.027 |
| | | 2025-05-09 | 1469 | -7 | -0.474 | -1.549 | -81.818 | | -1.144 | -1.131 | 3.424 | 1.805 | 0.206 | -0.542 | 0.817 |
| | | 2025-05-08 | 1476 | -13 | -0.873 | 1.458 | 2100 | | -1.046 | -0.034 | 3.897 | 2.276 | 0.664 | 1.075 | 2.034 |
| | | 2025-05-07 | 1489 | -9 | -0.601 | 2.734 | -81.818 | | -0.481 | 1.348 | 4.779 | 3.171 | 1.519 | -0.601 | 0 |
| | | 2025-05-02 | 1498 | 0 | 0 | 0.819 | -47.619 | | 0.027 | 2.603 | 5.383 | 3.8 | 2.107 | -2.003 | 2.044 |
| | | 2025-05-01 | 1498 | 1 | 0.067 | -0.517 | -94.231 | | -0.306 | 3.317 | 5.425 | 3.806 | 2.086 | 2.004 | 2.757 |
| | | 2025-04-30 | 1497 | -2 | -0.133 | 0.515 | -83.295 | | 0.767 | 3.893 | 5.384 | 3.732 | 2.001 | 2.001 | 5.756 |
| | 2025-02-14 | 2025-02-28 | 1463 | -2 | -0.137 | -0.592 | 98.113 | | -0.787 | -2.003 | -3.138 | -3.046 | -3.556 | -0.546 | 1.512 |
| | | 2025-02-27 | 1465 | -12 | -0.812 | 0.568 | 1.923 | | -0.88 | -2.541 | -3.065 | -2.998 | -3.491 | 1.083 | 1.911 |
| | | 2025-02-26 | 1477 | -12 | -0.806 | -0.789 | -17.46 | | -0.337 | -2.341 | -2.307 | -2.283 | -2.774 | 0.537 | 1.492 |
| | | 2025-02-25 | 1489 | 10 | 0.676 | -0.857 | 162.5 | | 0.242 | -1.981 | -1.534 | -1.532 | -2.017 | -0.609 | 1.429 |
| | | 2025-02-21 | 1479 | -1 | -0.068 | -2.209 | -27.273 | | -0.591 | -2.889 | -2.185 | -2.227 | -2.705 | -0.608 | 1.292 |
| | | 2025-02-20 | 1480 | -5 | -0.337 | 0.908 | -13.158 | | -2.065 | -3.141 | -2.147 | -2.193 | -2.683 | -0.067 | 0.744 |
| | | 2025-02-19 | 1485 | -9 | -0.602 | 2.417 | 22.581 | | -2.84 | -3.068 | -1.895 | -1.901 | -2.382 | -0.134 | 0.811 |
| | | 2025-02-18 | 1494 | -7 | -0.466 | 0.49 | -92.402 | | -3.163 | -2.69 | -1.384 | -1.35 | -1.809 | 0 | 1.35 |
| | | 2025-02-17 | 1501 | -95 | -5.952 | -0.307 | 284.906 | | -3.336 | -2.399 | -0.989 | -0.915 | -1.324 | -7.519 | 2.943 |
| | | 2025-02-14 | 1596 | 30 | 1.916 | 1.448 | 125.532 | | 2.426 | 3.69 | 5.235 | 5.298 | 4.938 | 0 | 2.235 |
| | | 2025-02-13 | 1566 | 9 | 0.578 | 0.4 | -57.658 | | 1.372 | 2.239 | 3.498 | 3.405 | 3.035 | 0.642 | 1.097 |
| | | 2025-02-12 | 1557 | 13 | 0.842 | 0.828 | 164.286 | | 1.394 | 1.931 | 3.039 | 2.842 | 2.476 | 0.389 | 1.036 |
| | | 2025-02-10 | 1544 | 16 | 1.047 | -0.314 | -22.222 | | 1.06 | 1.372 | 2.279 | 1.979 | 1.632 | -0.131 | 1.311 |
| | | 2025-02-07 | 1528 | -1 | -0.065 | -0.221 | -20.588 | | 0.328 | 0.546 | 1.275 | 0.901 | 0.608 | 0 | 0.924 |
| | | 2025-02-06 | 1529 | 9 | 0.592 | 1.05 | 871.429 | | 0.579 | 0.897 | 1.374 | 0.957 | 0.67 | 0.132 | 1.325 |
| | | 2025-02-05 | 1520 | 2 | 0.132 | -0.426 | -50 | | 0.092 | 0.616 | 0.908 | 0.367 | 0.062 | 0.132 | 0.132 |
| | | 2025-02-04 | 1518 | -2 | -0.132 | -0.009 | -50 | | -0.092 | 0.71 | 0.84 | 0.228 | -0.084 | -0.329 | 0.528 |
| | | 2025-02-03 | 1520 | 6 | 0.396 | 0.931 | 21.739 | | 0.105 | 1.104 | 1.007 | 0.331 | 0.032 | -0.132 | 0.529 |
| | | 2025-01-31 | 1514 | -7 | -0.46 | -0.261 | 35.294 | | -0.158 | 0.94 | 0.646 | -0.078 | -0.378 | -0.263 | 0.795 |
| | | 2025-01-30 | 1521 | -3 | -0.197 | 2.116 | -73.846 | | 0.688 | 1.603 | 1.141 | 0.379 | 0.082 | 0.066 | 1.531 |