Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9347 | 日本管財ホールディングス | 2025-08-05 |
| | 2025-05-08 | 2025-05-23 | 2675 | 18 | 0.677 | 1.043 | -46.366 | 2.5 | 0.746 | 0.277 | -0.916 | 0.178 | 0.866 | 0.677 | 0.562 |
| | | 2025-05-22 | 2657 | 29 | 1.104 | 0.386 | 81.364 | 2.5 | 0.279 | -0.606 | -1.492 | -0.494 | 0.176 | -0.266 | 1.795 |
| | | 2025-05-21 | 2628 | -18 | -0.68 | 0.481 | -19.118 | 2.5 | -0.77 | -2.013 | -2.518 | -1.607 | -0.924 | 0.378 | 1.487 |
| | | 2025-05-20 | 2646 | -24 | -0.899 | 0.774 | 43.158 | 1.4 | -0.481 | -1.68 | -1.827 | -0.986 | -0.275 | 0 | 0.983 |
| | | 2025-05-19 | 2670 | 23 | 0.869 | 0.207 | -13.242 | 1.4 | 0.067 | -0.99 | -0.904 | -0.106 | 0.636 | 0 | 1.02 |
| | | 2025-05-16 | 2647 | -4 | -0.151 | 0.72 | -9.504 | 1.4 | -1.231 | -1.996 | -1.559 | -0.963 | -0.188 | -0.075 | 0.912 |
| | | 2025-05-15 | 2651 | -29 | -1.082 | 0.762 | -19.868 | 1.4 | -1.698 | -2.101 | -1.285 | -0.82 | -0.012 | -1.045 | 1.247 |
| | | 2025-05-14 | 2680 | -13 | -0.483 | 0.322 | 22.764 | 1.4 | -1.311 | -1.322 | 0.021 | 0.308 | 1.114 | 0 | 1.66 |
| | | 2025-05-13 | 2693 | -36 | -1.319 | -0.347 | 4.681 | 1.4 | -1.124 | -1.025 | 0.655 | 0.855 | 1.661 | 0 | 1.488 |
| | | 2025-05-12 | 2729 | -2 | -0.073 | -0.017 | -38.802 | 1.4 | 0.139 | 0.051 | 2.118 | 2.312 | 3.086 | 0.842 | 1.583 |
| | | 2025-05-09 | 2731 | -14 | -0.51 | 0.2 | -9.005 | 0.75 | 0.338 | -0.146 | 2.369 | 2.519 | 3.256 | 0.146 | 0.879 |
| | | 2025-05-08 | 2745 | 25 | 0.919 | -0.183 | 82.684 | 0.75 | 0.956 | 0.226 | 3.025 | 3.184 | 3.873 | 0.368 | 1.969 |
| | | 2025-05-07 | 2720 | 19 | 0.703 | -0.387 | 16.667 | 0.75 | 0.14 | -0.621 | 2.225 | 2.384 | 3.016 | -0.555 | 1.601 |
| | | 2025-05-02 | 2701 | -11 | -0.406 | -0.817 | -15.021 | 0.75 | -0.633 | -1.207 | 1.511 | 1.772 | 2.373 | 0 | 1.042 |
| | | 2025-05-01 | 2712 | -5 | -0.184 | -1.685 | -41.013 | 0.75 | -0.659 | -0.619 | 1.861 | 2.265 | 2.842 | 0 | 0.742 |
| | | 2025-04-30 | 2717 | -14 | -0.513 | 0.512 | -17.364 | 0.75 | -1.135 | -0.14 | 2.017 | 2.545 | 3.078 | 0.073 | 1.296 |
| | | 2025-04-28 | 2731 | 1 | 0.037 | 0.285 | 76.384 | 1.22 | -1.001 | 0.76 | 2.54 | 3.155 | 3.654 | 0.696 | 1.438 |
| | | 2025-04-25 | 2730 | -30 | -1.087 | 0.187 | -10.265 | 1.22 | -1.008 | 1.126 | 2.581 | 3.194 | 3.673 | -0.399 | 1.326 |
| | | 2025-04-24 | 2760 | -43 | -1.534 | -0.393 | -48.9 | 1.22 | 0.371 | 2.686 | 3.811 | 4.425 | 4.865 | -1.035 | 1.831 |
| | | 2025-04-23 | 2803 | 34 | 1.228 | 0.589 | 63.26 | 1.22 | 2.757 | 4.816 | 5.566 | 6.173 | 6.542 | 0.397 | 1.552 |
| | 2025-02-04 | 2025-02-19 | 2585 | -15 | -0.577 | 3.909 | 36.029 | 0.65 | -0.753 | -0.73 | -0.874 | -0.913 | -0.749 | 0.385 | 1.163 |
| | | 2025-02-18 | 2600 | 6 | 0.231 | -0.837 | -38.739 | 0.76 | -0.345 | -0.154 | -0.279 | -0.346 | -0.196 | 0 | 0.503 |
| | | 2025-02-17 | 2594 | -17 | -0.651 | 0.018 | 0.909 | 0.76 | -0.651 | -0.476 | -0.509 | -0.552 | -0.427 | 0.421 | 1.157 |
| | | 2025-02-14 | 2611 | -22 | -0.836 | -1.224 | 33.333 | 0.76 | -0.161 | -0.111 | 0.098 | 0.12 | 0.204 | 0.266 | 1.305 |
| | | 2025-02-13 | 2633 | 26 | 0.997 | -0.549 | 13.793 | 0.76 | 0.727 | 0.4 | 0.909 | 0.993 | 1.04 | 0.844 | 0.917 |
| | | 2025-02-12 | 2607 | -3 | -0.115 | 1.41 | -18.539 | 0.76 | 0.138 | -0.735 | -0.071 | 0.043 | 0.033 | 0.613 | 0.922 |
| | | 2025-02-10 | 2610 | -5 | -0.191 | -0.668 | -2.198 | 0.65 | 0.423 | -0.919 | 0.008 | 0.19 | 0.098 | 0.688 | 0.959 |
| | | 2025-02-07 | 2615 | 10 | 0.384 | 2.737 | 9.639 | 0.65 | 0.507 | -0.815 | 0.092 | 0.43 | 0.23 | 0 | 0.962 |
| | | 2025-02-06 | 2605 | 25 | 0.969 | 0.002 | -38.745 | 0.65 | -0.291 | -1.082 | -0.378 | 0.076 | -0.213 | 0.039 | 0.93 |
| | | 2025-02-05 | 2580 | -5 | -0.193 | 2.88 | -41.595 | 0.65 | -1.938 | -1.998 | -1.412 | -0.842 | -1.235 | 1.238 | 1.552 |
| | | 2025-02-04 | 2585 | -39 | -1.486 | -0.832 | 37.278 | 0.65 | -2.423 | -1.838 | -1.289 | -0.614 | -1.138 | 0.915 | 2.556 |
| | | 2025-02-03 | 2624 | -45 | -1.686 | -0.871 | 150.37 | 1.04 | -1.701 | -0.304 | 0.142 | 0.901 | 0.255 | -0.262 | 1.564 |
| | | 2025-01-31 | 2669 | -28 | -1.038 | 1.218 | -68.822 | 1.04 | -0.082 | 1.637 | 1.85 | 2.683 | 1.909 | 0.111 | 1.199 |
| | | 2025-01-30 | 2697 | 26 | 0.973 | 3.404 | 122.051 | 1.04 | 1.605 | 3.175 | 3.027 | 3.827 | 2.945 | -0.412 | 1.923 |
| | | 2025-01-29 | 2671 | -15 | -0.558 | -0.901 | -65.241 | 1.04 | 1.397 | 2.707 | 2.17 | 2.915 | 1.941 | -0.223 | 0.638 |
| | | 2025-01-28 | 2686 | 53 | 2.013 | 1.124 | 159.722 | 0.92 | 2.613 | 3.671 | 2.854 | 3.559 | 2.482 | 0 | 2.281 |
| | | 2025-01-27 | 2633 | 48 | 1.857 | 3.098 | -2.703 | 0.92 | 1.48 | 2.074 | 0.957 | 1.603 | 0.44 | 1.122 | 1.386 |
| | | 2025-01-24 | 2585 | -11 | -0.424 | 0.843 | -25.503 | 0.92 | 0.163 | 0.342 | -0.812 | -0.217 | -1.425 | 0.077 | 1.161 |
| | | 2025-01-23 | 2596 | 8 | 0.309 | -1.939 | 41.905 | 0.92 | 0.87 | 0.62 | -0.376 | 0.188 | -1.05 | 0 | 1.558 |
| | | 2025-01-22 | 2588 | 17 | 0.661 | 0.467 | 28.049 | 0.92 | 0.818 | 0.17 | -0.683 | -0.14 | -1.396 | 0.233 | 0.936 |
| | | 2025-01-21 | 2571 | 7 | 0.273 | 1.13 | 8.609 | 0.86 | 0.265 | -0.618 | -1.334 | -0.838 | -2.089 | 0.858 | 1.332 |
| | | 2025-01-20 | 2564 | 15 | 0.588 | 1.599 | -49.329 | 0.86 | -0.016 | -1.118 | -1.628 | -1.168 | -2.423 | 0.667 | 1.058 |