Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
9351	東洋埠頭	2025-07-31
		2025-05-15	2025-05-30	1323	-4	-0.301	0.531	30	149	0.015	-0.106	1.713	2.361	2.241	-0.301	1.287
			2025-05-29	1327	6	0.454	0.487	-53.488	149	0.363	0.098	2.215	2.637	2.618	0	0.454
			2025-05-28	1321	-1	-0.076	-0.201	152.941	149	-0.03	-0.324	1.948	2.154	2.234	0.983	1.908
			2025-05-27	1322	1	0.076	0.156	13.333	104	0.045	-0.226	2.211	2.203	2.375	-0.151	0.992
			2025-05-26	1321	1	0.076	1.619	-81.481	104	-0.091	-0.136	2.378	2.109	2.371	-0.53	1.904
			2025-05-23	1320	-3	-0.227	-0.192	47.273	104	-0.452	0.068	2.532	1.997	2.379	0.529	2.682
			2025-05-22	1323	2	0.151	0.334	-60.432	104	-0.466	0.639	2.992	2.173	2.756	0.379	1.376
			2025-05-21	1321	-5	-0.377	-0.693	101.449	104	-0.617	0.855	3.094	1.957	2.667	-0.226	0.455
			2025-05-20	1326	-14	-1.045	1.569	-24.176	243	-0.196	1.609	3.733	2.32	3.121	0	1.667
			2025-05-19	1340	4	0.299	0.965	-18.018	243	1.254	3.117	5.108	3.421	4.284	0	0.903
			2025-05-16	1336	13	0.983	0.305	98.214	243	1.814	3.358	5.2	3.147	4.065	0.605	2.136
			2025-05-15	1323	5	0.379	0.985	19.149	243	1.769	2.837	4.492	2.202	3.148	0	1.222
			2025-05-14	1318	18	1.385	-0.224	-47.191	243	2.139	2.88	4.404	1.922	2.844	0.692	1.536
			2025-05-13	1300	16	1.246	-1.132	58.929	243	1.452	1.841	3.171	0.618	1.514	0.701	1.469
			2025-05-12	1284	9	0.706	3.771	330.769	243	0.659	0.832	1.986	-0.551	0.32	-0.314	1.182
			2025-05-09	1275	0	0	6.494	-43.478	183	0.157	0.291	1.3	-1.224	-0.342	0.392	0.471
			2025-05-08	1275	2	0.157	-0.308	0	183	0.157	0.402	1.239	-1.212	-0.305	0	0.864
			2025-05-07	1273	2	0.157	1.448	4.545	183	0.094	0.323	0.984	-1.361	-0.43	0	0.315
			2025-05-02	1271	0	0	-0.2	0	183	-0.047	0.252	0.697	-1.522	-0.566	0.236	0.946
			2025-05-01	1271	-4	-0.314	-0.796	-4.348	183	-0.016	0.458	0.43	-1.539	-0.554	0	1.498
			2025-04-30	1275	6	0.473	0.297	-25.806	183	0.425	0.958	0.47	-1.245	-0.224	0.079	0.394
		2025-02-04	2025-02-19	1277	-5	-0.39	-0.842	350	138	-0.078	0.734	1.805	1.591	1.798	0	0.47
			2025-02-18	1282	0	0	-0.008	-86.047	108	0.628	1.256	2.279	2.005	2.219	0	0.313
			2025-02-17	1282	7	0.549	0.899	30.303	108	0.897	1.496	2.354	2.049	2.268	0.392	0.707
			2025-02-14	1275	1	0.078	-0.562	-32.653	108	0.775	1.271	1.883	1.54	1.735	0.078	1.103
			2025-02-13	1274	17	1.352	1.564	75	108	0.951	1.928	1.822	1.491	1.677	0.636	0.711
			2025-02-12	1257	-8	-0.632	-0.829	40	108	-0.032	0.681	0.464	0.191	0.337	0	0.636
			2025-02-10	1265	10	0.797	0.693	-76.19	100	0.54	1.297	1.074	0.848	0.965	0	0.797
			2025-02-07	1255	-4	-0.318	1.088	64.706	100	-0.048	0.561	0.297	0.075	0.168	0.397	2.177
			2025-02-06	1259	8	0.639	1.43	-31.081	100	0.495	0.881	0.614	0.397	0.484	-0.32	1.287
			2025-02-05	1251	-10	-0.793	0.528	0	100	1.066	0.337	0.013	-0.225	-0.151	0.238	1.853
			2025-02-04	1261	9	0.719	0.233	60.87	100	1.726	1.212	0.819	0.582	0.632	0.16	1.285
			2025-02-03	1252	11	0.886	-1.874	-77.228	232	1.017	0.595	0.138	-0.12	-0.086	0.564	0.724
			2025-01-31	1241	57	4.814	0.818	-80.979	232	0.048	-0.249	-0.752	-1.016	-0.978	3.97	1.95
			2025-01-30	1184	-76	-6.032	-1.201	1763.158	232	-4.762	-4.854	-5.371	-5.578	-5.56	-0.794	5.997
			2025-01-29	1260	0	0	0.555	5.556	232	0.334	0.8	0.469	0.374	0.399	0	0.877
			2025-01-28	1260	3	0.239	0.681	-22.857	118	0.623	0.929	0.475	0.387	0.367	0	1.273
			2025-01-27	1257	2	0.159	0.959	-4.11	118	0.576	0.737	0.233	0.171	0.098	-0.239	1.039
			2025-01-24	1255	8	0.642	0.696	135.484	118	0.577	0.561	0.022	0.038	-0.088	0.722	0.722
			2025-01-23	1247	5	0.403	0.278	-64.773	118	0.112	-0.08	-0.663	-0.604	-0.752	0.886	0.886
			2025-01-22	1242	-6	-0.481	-0.081	238.462	118	-0.177	-0.656	-1.118	-1.003	-1.187	0	0.805
			2025-01-21	1248	1	0.08	0.588	-55.172	188	0.273	-0.431	-0.725	-0.521	-0.75	0	0.564
			2025-01-20	1247	3	0.241	0.827	-34.091	188	0.096	-0.653	-0.862	-0.585	-0.88	0	0.726