Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9353 | 櫻島埠頭 | 2025-05-14 | 2025-05-29 | 1705 | -13 | -0.757 | 1.591 | 22.222 | | -0.987 | -1.377 | -0.082 | 0.235 | -1.375 | -0.757 | 0.294 |
| | | 2025-05-28 | 1718 | 3 | 0.175 | -0.456 | 350 | | -0.394 | -0.791 | 0.696 | 0.957 | -0.715 | 0.117 | 0.175 |
| | | 2025-05-27 | 1715 | -17 | -0.982 | 0.55 | -81.818 | | -0.97 | -0.712 | 0.634 | 0.735 | -0.959 | -0.982 | 0 |
| | | 2025-05-26 | 1732 | -8 | -0.46 | -1.344 | -38.889 | | -0.15 | 0.412 | 1.806 | 1.739 | -0.052 | -0.747 | 0.814 |
| | | 2025-05-23 | 1740 | 21 | 1.222 | 0.138 | 0 | | 0.555 | 1.151 | 2.524 | 2.222 | 0.333 | 0.058 | 2.113 |
| | | 2025-05-22 | 1719 | -34 | -1.94 | -0.226 | 28.571 | | -0.956 | 0.315 | 1.43 | 1.008 | -0.933 | -1.141 | 0.814 |
| | | 2025-05-21 | 1753 | 24 | 1.388 | 0.168 | -36.364 | | 0.828 | 2.527 | 3.564 | 2.993 | 0.947 | -0.289 | 2.037 |
| | | 2025-05-20 | 1729 | 18 | 1.052 | -0.464 | 175 | | 0.36 | 1.551 | 2.395 | 1.585 | -0.493 | 0.234 | 1.05 |
| | | 2025-05-19 | 1711 | -55 | -3.114 | 0.3 | -99.456 | | -0.245 | 0.789 | 1.615 | 0.522 | -1.643 | 0 | 3.214 |
| | | 2025-05-16 | 1766 | 32 | 1.845 | 1.455 | 14610 | | 3.275 | 4.281 | 5.259 | 3.727 | 1.449 | -2.307 | 9.345 |
| | | 2025-05-15 | 1734 | 60 | 3.584 | 0.167 | -47.368 | | 2.507 | 2.914 | 3.634 | 1.814 | -0.426 | -0.239 | 3.832 |
| | | 2025-05-14 | 1674 | -17 | -1.005 | 0.849 | 11.765 | | -0.416 | -0.357 | 0.55 | -1.773 | -3.945 | -1.005 | 1.732 |
| | | 2025-05-13 | 1691 | 6 | 0.356 | 0.916 | 240 | | 0.511 | 0.469 | 1.662 | -0.926 | -3.063 | 0.89 | 3.489 |
| | | 2025-05-12 | 1685 | 11 | 0.657 | 1.144 | -37.5 | | 0.298 | 0.048 | 1.311 | -1.404 | -3.489 | 0.358 | 0.298 |
| | | 2025-05-09 | 1674 | -7 | -0.416 | 0.894 | 700 | | -0.179 | -0.676 | 0.478 | -2.19 | -4.192 | -0.595 | 0.18 |
| | | 2025-05-08 | 1681 | 0 | 0 | 0.255 | -95.455 | | 0.167 | -0.615 | 0.784 | -1.945 | -3.921 | 0 | 0 |
| | | 2025-05-07 | 1681 | 2 | 0.119 | -0.476 | -66.154 | | 0.119 | -0.715 | 0.572 | -2.099 | -4.066 | -0.476 | 1.137 |
| | | 2025-05-02 | 1679 | 9 | 0.539 | 0.484 | 75.676 | | -0.285 | -0.768 | 0.315 | -2.369 | -4.338 | 0 | 2.479 |
| | | 2025-05-01 | 1670 | -10 | -0.595 | -2.314 | 146.667 | | -1.09 | -1.084 | -0.42 | -3.075 | -5.008 | 0.06 | 1.198 |
| | | 2025-04-30 | 1680 | -5 | -0.297 | 1.566 | -16.667 | | -0.815 | -0.249 | -0.038 | -2.687 | -4.535 | 0.119 | 2.381 |
| | 2025-01-24 | 2025-02-07 | 1814 | 2 | 0.11 | 0.627 | -66.667 | | -0.044 | -0.592 | -0.29 | 6.47 | 9.279 | -0.055 | 0.497 |
| | | 2025-02-06 | 1812 | -13 | -0.712 | 0.141 | 166.667 | | -0.341 | -0.625 | -0.068 | 6.656 | 9.338 | -0.822 | 1.105 |
| | | 2025-02-05 | 1825 | 15 | 0.829 | -0.919 | -57.143 | | 0.374 | 0.077 | 1.054 | 7.715 | 10.319 | 0.276 | 0.829 |
| | | 2025-02-04 | 1810 | -3 | -0.165 | 1.357 | -22.222 | | -0.407 | -0.795 | 0.658 | 7.14 | 9.624 | 0 | 0.999 |
| | | 2025-02-03 | 1813 | -18 | -0.983 | -1.243 | 12.5 | 482 | -0.461 | -0.576 | 1.246 | 7.603 | 10.01 | -0.273 | 0.717 |
| | | 2025-01-31 | 1831 | 19 | 1.049 | 1.965 | -29.412 | 482 | -0.207 | 0.466 | 2.717 | 9.01 | 11.285 | 0.442 | 0.937 |
| | | 2025-01-30 | 1812 | -9 | -0.494 | -1.321 | 47.826 | 482 | -0.908 | -0.319 | 2.158 | 8.237 | 10.296 | 0 | 1.934 |
| | | 2025-01-29 | 1821 | -9 | -0.492 | -0.048 | -62.903 | 482 | -0.437 | -0.038 | 3.159 | 9.086 | 11.006 | 0.984 | 1.483 |
| | | 2025-01-28 | 1830 | -50 | -2.66 | 0.312 | -71.296 | | -0.087 | 0.131 | 4.162 | 9.952 | 11.71 | -0.532 | 2.298 |
| | | 2025-01-27 | 1880 | 80 | 4.444 | 0.122 | 272.414 | | 2.98 | 2.486 | 7.522 | 13.304 | 14.925 | 6.667 | 5.321 |
| | | 2025-01-24 | 1800 | -14 | -0.772 | 0.906 | 41.463 | | -0.563 | -1.961 | 3.539 | 8.902 | 10.254 | 1.654 | 2.444 |
| | | 2025-01-23 | 1814 | -20 | -1.091 | -1.005 | 41.379 | | 0.387 | -1.214 | 4.899 | 10.042 | 11.271 | -0.055 | 2.288 |
| | | 2025-01-22 | 1834 | 34 | 1.889 | -0.567 | 31.818 | | 1.08 | -0.12 | 6.655 | 11.58 | 12.666 | 1.556 | 1.597 |
| | | 2025-01-21 | 1800 | -3 | -0.166 | 1.103 | -54.167 | | -1.294 | -1.602 | 5.322 | 9.874 | 10.758 | 0.666 | 0.945 |
| | | 2025-01-20 | 1803 | 19 | 1.065 | 0.726 | -42.857 | | -2.181 | -1.314 | 6.094 | 10.375 | 11.08 | 0.953 | 2.037 |
| | | 2025-01-17 | 1784 | -67 | -3.62 | -0.212 | 90.909 | | -4.179 | -1.886 | 5.58 | 9.547 | 10.039 | 0 | 4.813 |
| | | 2025-01-16 | 1851 | -29 | -1.543 | -2.036 | -50.562 | | -0.783 | 2.48 | 10.1 | 13.976 | 14.305 | 0 | 2.162 |
| | | 2025-01-15 | 1880 | -18 | -0.948 | -1.246 | -49.432 | | 1.184 | 5.375 | 12.575 | 16.18 | 16.312 | -0.316 | 2.151 |
| | | 2025-01-14 | 1898 | 2 | 0.105 | -0.09 | 32.331 | | 3.433 | 7.896 | 14.558 | 17.743 | 17.67 | 0.211 | 4.865 |
| | | 2025-01-10 | 1896 | 93 | 5.158 | 1.811 | -6.338 | | 4.705 | 9.494 | 15.379 | 18.065 | 17.786 | 0 | 5.158 |
| | | 2025-01-09 | 1803 | -10 | -0.552 | 0.319 | 22.414 | | 1.589 | 5.872 | 10.624 | 12.71 | 12.249 | -0.11 | 1.95 |