Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9355 | リンコーコーポレーション | 2025-08-07 |
| | 2025-05-14 | 2025-05-29 | 1736 | 0 | 0 | 0.415 | -100 | | -0.092 | 0.069 | 0.125 | -0.263 | -0.256 | 0 | |
| | | 2025-05-28 | 1736 | -27 | -1.531 | 0.774 | -66.667 | | 0.208 | -0.012 | 0.023 | -0.302 | -0.215 | -0.397 | 1.152 |
| | | 2025-05-27 | 1763 | 51 | 2.979 | -0.567 | 0 | | 1.955 | 1.287 | 1.607 | 1.203 | 1.357 | 0 | 2.979 |
| | | 2025-05-26 | 1712 | -29 | -1.666 | 1.063 | 200 | | -0.846 | -1.388 | -1.244 | -1.717 | -1.528 | 0 | 1.694 |
| | | 2025-05-23 | 1741 | 31 | 1.813 | -0.244 | -60 | | 0.392 | 0.288 | 0.36 | -0.112 | 0.15 | 1.813 | 0 |
| | | 2025-05-22 | 1710 | -10 | -0.581 | -0.066 | -16.667 | | -1.27 | -1.327 | -1.384 | -1.911 | -1.594 | -0.581 | 0 |
| | | 2025-05-21 | 1720 | -30 | -1.714 | -0.892 | 100 | | -1.149 | -0.836 | -0.881 | -1.383 | -1.004 | -2.286 | 0.585 |
| | | 2025-05-20 | 1750 | 0 | 0 | 0.482 | -25 | | -0.114 | 0.998 | 0.902 | 0.303 | 0.739 | -2.057 | 2.1 |
| | | 2025-05-19 | 1750 | 20 | 1.156 | -0.061 | 0 | | 0.252 | 1.279 | 0.967 | 0.292 | 0.779 | 0.809 | 0.344 |
| | | 2025-05-16 | 1730 | -20 | -1.143 | 0.392 | -71.429 | | -0.449 | 0.197 | -0.115 | -0.888 | -0.329 | -1.143 | 0 |
| | | 2025-05-15 | 1750 | -30 | -1.685 | -0.178 | -30 | | 0.923 | 1.385 | 1.039 | 0.2 | 0.847 | -1.685 | 2.279 |
| | | 2025-05-14 | 1780 | 62 | 3.609 | -0.843 | 900 | | 2.95 | 3.087 | 2.831 | 1.927 | 2.615 | 1.863 | 3.368 |
| | | 2025-05-13 | 1718 | 7 | 0.409 | 0.055 | 0 | | 0.268 | -0.365 | -0.533 | -1.539 | -0.898 | 0.409 | 0 |
| | | 2025-05-12 | 1711 | 0 | 0 | 1.626 | -66.667 | | 0.047 | -0.955 | -0.844 | -1.927 | -1.277 | 0 | 0 |
| | | 2025-05-09 | 1711 | -14 | -0.812 | 2.4 | 500 | | -0.256 | -1.178 | -0.798 | -1.927 | -1.259 | 1.101 | 2.588 |
| | | 2025-05-08 | 1725 | 23 | 1.351 | -0.327 | 0 | | 0.396 | -0.45 | 0.019 | -1.157 | -0.397 | 1.351 | 0 |
| | | 2025-05-07 | 1702 | 0 | 0 | 0.822 | -50 | | -1.299 | -2.088 | -1.317 | -2.498 | -1.648 | 0 | 0 |
| | | 2025-05-02 | 1702 | -35 | -2.015 | 0.32 | -50 | | -1.913 | -2.212 | -1.374 | -2.546 | -1.593 | -0.691 | 1.351 |
| | | 2025-05-01 | 1737 | 12 | 0.696 | -1.796 | -69.231 | | -0.447 | -0.327 | 0.18 | -0.591 | 0.429 | 0.696 | 0.637 |
| | | 2025-04-30 | 1725 | -31 | -1.765 | 0.721 | | | -1.282 | -1.044 | -0.769 | -1.253 | -0.239 | -1.424 | 1.704 |
| | 2025-02-07 | 2025-02-21 | 1740 | -5 | -0.287 | -0.262 | | | 0.115 | 0.503 | 1.802 | 3.685 | 4.248 | -0.287 | 0 |
| | | 2025-02-20 | 1745 | 0 | 0 | -0.807 | | | 0.751 | 1.124 | 2.332 | 4.139 | 4.565 | 0 | |
| | | 2025-02-19 | 1745 | 0 | 0 | -0.394 | -100 | | 1.042 | 1.489 | 2.625 | 4.282 | 4.6 | 0 | |
| | | 2025-02-18 | 1745 | 30 | 1.749 | -0.991 | -60 | | 1.3 | 1.696 | 2.906 | 4.442 | 4.634 | 0.292 | 1.453 |
| | | 2025-02-17 | 1715 | 5 | 0.292 | 0.183 | 400 | | -0.499 | 0.21 | 1.235 | 2.799 | 2.869 | 0 | 0.292 |
| | | 2025-02-14 | 1710 | -10 | -0.581 | 0.63 | -75 | | -0.847 | 0.006 | 0.966 | 2.602 | 2.578 | -0.581 | 0 |
| | | 2025-02-13 | 1720 | -3 | -0.174 | -0.16 | 33.333 | | 0.047 | 0.72 | 1.549 | 3.323 | 3.186 | -0.638 | 0.467 |
| | | 2025-02-12 | 1723 | -27 | -1.543 | -0.389 | -25 | | 0.654 | 1.068 | 1.726 | 3.637 | 3.386 | -0.743 | 0.813 |
| | | 2025-02-10 | 1750 | 30 | 1.744 | 2.213 | 100 | | 2.387 | 2.796 | 3.345 | 5.379 | 5.009 | 0 | 1.744 |
| | | 2025-02-07 | 1720 | 37 | 2.198 | -0.533 | 0 | | 1.224 | 1.337 | 1.698 | 3.716 | 3.234 | 0.238 | 1.956 |
| | | 2025-02-06 | 1683 | 0 | 0 | 0.558 | 0 | | -0.72 | -0.679 | -0.265 | 1.57 | 1.013 | 0 | 0 |
| | | 2025-02-05 | 1683 | -27 | -1.579 | 2.876 | 0 | | -0.778 | -0.778 | -0.121 | 1.645 | 0.983 | -1.579 | 0 |
| | | 2025-02-04 | 1710 | 10 | 0.588 | 1.484 | -60 | | 0.719 | 0.713 | 1.641 | 3.318 | 2.573 | 0 | 0.588 |
| | | 2025-02-03 | 1700 | 0 | 0 | -1.178 | -28.571 | | 0.259 | 0.183 | 1.256 | 2.832 | 1.967 | 0 | 1.19 |
| | | 2025-01-31 | 1700 | 12 | 0.711 | 1.605 | 250 | | 0.271 | 0.271 | 1.451 | 2.938 | 1.953 | 0.711 | 0.059 |
| | | 2025-01-30 | 1688 | -3 | -0.177 | -1.897 | -60 | | -0.342 | -0.36 | 0.935 | 2.277 | 1.221 | -0.355 | 0.178 |
| | | 2025-01-29 | 1691 | -8 | -0.471 | -0.085 | -58.333 | | -0.307 | 0.095 | 1.27 | 2.506 | 1.359 | -0.647 | 1.777 |
| | | 2025-01-28 | 1699 | 0 | 0 | 1.193 | 100 | | 0.059 | 0.975 | 1.91 | 3.042 | 1.822 | -0.353 | 1.299 |
| | | 2025-01-27 | 1699 | 7 | 0.414 | 0.306 | 50 | | 0.047 | 1.397 | 2.101 | 3.053 | 1.794 | 0.709 | 0.294 |
| | | 2025-01-24 | 1692 | -8 | -0.471 | 0.483 | 33.333 | | -0.201 | 0.949 | 1.795 | 2.64 | 1.333 | -0.529 | 0.532 |
| | | 2025-01-23 | 1700 | 0 | 0 | -0.059 | -25 | | 0.331 | 1.353 | 2.452 | 3.127 | 1.724 | -1.176 | 1.19 |