Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9365 | トレーディア | 2025-08-13 |
| | 2025-05-13 | 2025-05-28 | 1244 | -5 | -0.4 | 0.372 | 416 | | -0.782 | -1.215 | -0.652 | -0.043 | -1.021 | 0 | 5.475 |
| | | 2025-05-27 | 1249 | -3 | -0.24 | -0.659 | -26.471 | | -0.715 | -0.975 | -0.157 | 0.302 | -0.663 | -0.319 | 0.645 |
| | | 2025-05-26 | 1252 | -3 | -0.239 | 1.209 | -33.333 | | -0.792 | -0.902 | 0.195 | 0.52 | -0.449 | 0.239 | 1.44 |
| | | 2025-05-23 | 1255 | -14 | -1.103 | -0.387 | 82.143 | | -0.853 | -0.751 | 0.558 | 0.735 | -0.238 | 0.079 | 1.992 |
| | | 2025-05-22 | 1269 | 4 | 0.316 | -0.559 | -93.622 | | 0.142 | 0.308 | 1.83 | 1.825 | 0.855 | 0.316 | 2.291 |
| | | 2025-05-21 | 1265 | -4 | -0.315 | -0.065 | 3035.714 | | 0.016 | 0.111 | 1.714 | 1.5 | 0.522 | 0 | 10.301 |
| | | 2025-05-20 | 1269 | -2 | -0.157 | 1.355 | -57.576 | | 0.348 | 0.411 | 2.154 | 1.799 | 0.832 | -0.315 | 1.422 |
| | | 2025-05-19 | 1271 | 9 | 0.713 | -0.785 | 65 | | 0.49 | 0.705 | 2.444 | 1.913 | 0.986 | 0.396 | 1.028 |
| | | 2025-05-16 | 1262 | 5 | 0.398 | 0.578 | -95.204 | | -0.095 | 0.048 | 2.097 | 1.208 | 0.262 | 0.557 | 0.635 |
| | | 2025-05-15 | 1257 | -7 | -0.554 | -0.27 | 2680 | | -0.475 | -0.087 | 1.98 | 0.786 | -0.145 | 0 | 9.425 |
| | | 2025-05-14 | 1264 | -6 | -0.472 | -1.217 | -71.154 | | 0.127 | 0.717 | 3.022 | 1.332 | 0.396 | -0.315 | 0.396 |
| | | 2025-05-13 | 1270 | 7 | 0.554 | 0.288 | 188.889 | | 0.554 | 1.462 | 3.711 | 1.809 | 0.869 | 0.475 | 2.219 |
| | | 2025-05-12 | 1263 | 2 | 0.159 | 1.987 | 28.571 | | 0.286 | 1.234 | 3.281 | 1.259 | 0.313 | 0 | 1.348 |
| | | 2025-05-09 | 1261 | 7 | 0.558 | 0.988 | -22.222 | | 0.111 | 1.22 | 3.168 | 1.059 | 0.149 | 1.595 | 1.031 |
| | | 2025-05-08 | 1254 | -13 | -1.026 | -1.236 | 125 | | 0.064 | 0.893 | 2.639 | 0.453 | -0.419 | 0 | 1.037 |
| | | 2025-05-07 | 1267 | 15 | 1.198 | -0.604 | -63.636 | | 1.555 | 2.186 | 3.723 | 1.444 | 0.598 | 2.236 | 1.106 |
| | | 2025-05-02 | 1252 | -12 | -0.949 | 0.83 | -96.957 | | 0.935 | 1.409 | 2.539 | 0.203 | -0.592 | -0.554 | 0.962 |
| | | 2025-05-01 | 1264 | 35 | 2.848 | -0.267 | 24000 | | 2.282 | 2.697 | 3.417 | 1.07 | 0.347 | -0.163 | 21.569 |
| | | 2025-04-30 | 1229 | 3 | 0.245 | -0.113 | -40 | | -0.244 | 0.261 | 0.5 | -1.766 | -2.442 | 0.082 | 0.407 |
| | | 2025-04-28 | 1226 | -5 | -0.406 | 1.243 | -73.684 | | -0.535 | 0.18 | 0.088 | -2.097 | -2.742 | 2.437 | 2.855 |
| | 2025-02-13 | 2025-02-28 | 1266 | -1 | -0.079 | -0.048 | -25 | | -0.659 | -1.356 | -1.254 | -0.886 | -1.1 | 0.474 | 1.192 |
| | | 2025-02-27 | 1267 | 4 | 0.317 | 2.225 | -7.692 | | -0.876 | -1.439 | -1.192 | -0.834 | -1.022 | 0.317 | 1.192 |
| | | 2025-02-26 | 1263 | -24 | -1.865 | -0.143 | -35 | | -1.574 | -2.055 | -1.504 | -1.191 | -1.337 | -0.622 | 1.347 |
| | | 2025-02-25 | 1287 | -2 | -0.155 | -0.269 | 566.667 | | -0.433 | -0.387 | 0.346 | 0.644 | 0.53 | 0.465 | 1.808 |
| | | 2025-02-21 | 1289 | 4 | 0.311 | 0.351 | 50 | | -0.294 | -0.348 | 0.562 | 0.802 | 0.692 | 0 | 0.468 |
| | | 2025-02-20 | 1285 | -7 | -0.542 | -0.749 | 0 | | -0.573 | -0.549 | 0.3 | 0.512 | 0.415 | 0 | 0.545 |
| | | 2025-02-19 | 1292 | -18 | -1.374 | -0.791 | -78.947 | | -0.062 | 0.085 | 0.9 | 1.067 | 0.972 | -1.45 | 0.077 |
| | | 2025-02-18 | 1310 | 22 | 1.708 | 0.639 | 171.429 | | 1.096 | 1.558 | 2.389 | 2.506 | 2.39 | 0 | 2.104 |
| | | 2025-02-17 | 1288 | 1 | 0.078 | 0.433 | -75.862 | | -0.263 | 0.14 | 0.811 | 0.841 | 0.7 | 0.466 | 1.32 |
| | | 2025-02-14 | 1287 | 0 | 0 | 0.261 | -69.149 | | -0.556 | 0.14 | 0.777 | 0.748 | 0.649 | -0.544 | 0.625 |
| | | 2025-02-13 | 1287 | -20 | -1.53 | -0.039 | 1780 | | -0.372 | 0.249 | 0.77 | 0.753 | 0.651 | 0.23 | 7.226 |
| | | 2025-02-12 | 1307 | 19 | 1.475 | -0.508 | -37.5 | | 1.396 | 1.839 | 2.333 | 2.322 | 2.222 | 0 | 1.475 |
| | | 2025-02-10 | 1288 | -14 | -1.075 | 1.552 | -71.429 | | 0.312 | 0.625 | 0.947 | 0.869 | 0.777 | -0.077 | 1.009 |
| | | 2025-02-07 | 1302 | 27 | 2.118 | 0.656 | 460 | | 1.639 | 1.838 | 2.102 | 1.959 | 1.886 | 0.471 | 2.888 |
| | | 2025-02-06 | 1275 | 2 | 0.157 | -0.26 | -28.571 | | -0.094 | -0.102 | 0.085 | -0.13 | -0.183 | 0 | 0.236 |
| | | 2025-02-05 | 1273 | -9 | -0.702 | 0.657 | -66.667 | | -0.219 | -0.227 | -0.016 | -0.304 | -0.324 | 0.156 | 0.864 |
| | | 2025-02-04 | 1282 | 9 | 0.707 | 0.435 | 950 | | 0.329 | 0.494 | 0.723 | 0.366 | 0.395 | 0.864 | 1.743 |
| | | 2025-02-03 | 1273 | -5 | -0.391 | -1.59 | -60 | | -0.235 | -0.094 | 0.044 | -0.358 | -0.302 | -0.313 | 0.079 |
| | | 2025-01-31 | 1278 | 5 | 0.393 | 0.659 | 150 | | 0.157 | 0.322 | 0.44 | 0.013 | 0.089 | 0.236 | 0.157 |
| | | 2025-01-30 | 1273 | -10 | -0.779 | -0.644 | -33.333 | | -0.266 | 0.008 | 0.041 | -0.39 | -0.294 | 0 | 0.786 |
| | | 2025-01-29 | 1283 | 10 | 0.786 | 1.198 | 200 | | 0.549 | 0.793 | 0.82 | 0.368 | 0.492 | 0.236 | 0.786 |