Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9367 | 大東港運 | 2025-08-12 |
| | 2025-05-14 | 2025-05-29 | 715 | -5 | -0.694 | 0.162 | 150 | | -0.501 | -0.57 | -1.678 | -1.175 | -1.624 | -0.556 | 0.559 |
| | | 2025-05-28 | 720 | 1 | 0.139 | 0.372 | -20 | | 0.111 | -0.056 | -1.218 | -0.544 | -0.961 | 0 | 0.139 |
| | | 2025-05-27 | 719 | -4 | -0.553 | -0.659 | -56.522 | | 0.056 | -0.429 | -1.518 | -0.699 | -1.12 | -0.553 | 0 |
| | | 2025-05-26 | 723 | 7 | 0.978 | 1.209 | -36.111 | | 0.612 | 0.083 | -0.975 | -0.191 | -0.609 | 0.419 | 0.556 |
| | | 2025-05-23 | 716 | -2 | -0.279 | -0.387 | 157.143 | | -0.306 | -0.872 | -1.886 | -1.19 | -1.58 | 0 | 0.42 |
| | | 2025-05-22 | 718 | 1 | 0.139 | -0.559 | -26.316 | | -0.222 | -0.678 | -1.59 | -0.96 | -1.33 | 0.279 | 0.419 |
| | | 2025-05-21 | 717 | -2 | -0.278 | -0.065 | -38.71 | | -0.637 | -1.022 | -1.754 | -1.142 | -1.482 | 0.139 | 0.699 |
| | | 2025-05-20 | 719 | -2 | -0.277 | 1.355 | -16.216 | | -0.91 | -0.951 | -1.42 | -0.923 | -1.233 | 0 | 2.125 |
| | | 2025-05-19 | 721 | -2 | -0.277 | -0.785 | 428.571 | | -0.716 | -0.853 | -0.983 | -0.672 | -0.969 | 0.138 | 0.833 |
| | | 2025-05-16 | 723 | -5 | -0.687 | 0.578 | -65 | | -0.468 | -0.687 | -0.534 | -0.405 | -0.727 | 0 | 0.831 |
| | | 2025-05-15 | 728 | -9 | -1.221 | -0.27 | -13.043 | | 0.248 | -0.165 | 0.419 | 0.309 | -0.06 | -1.221 | 1.939 |
| | | 2025-05-14 | 737 | 15 | 2.078 | -1.217 | | | 1.348 | 0.89 | 1.976 | 1.577 | 1.162 | 0.554 | 2.078 |
| | | 2025-05-13 | 722 | 0 | 0 | 0.288 | -100 | | -0.578 | -1.299 | 0.155 | -0.463 | -0.891 | 0 | |
| | | 2025-05-12 | 722 | 0 | 0 | 1.987 | -71.642 | | -0.851 | -1.528 | 0.2 | -0.471 | -0.911 | 0.97 | 3.112 |
| | | 2025-05-09 | 722 | -11 | -1.501 | 0.988 | 1388.889 | | -1.042 | -1.729 | 0.228 | -0.502 | -0.953 | 1.637 | 4.196 |
| | | 2025-05-08 | 733 | 1 | 0.137 | -1.236 | 50 | | 0.109 | -0.381 | 1.794 | 1 | 0.49 | 0.546 | 0.682 |
| | | 2025-05-07 | 732 | 0 | 0 | -0.604 | 50 | | -0.245 | -0.84 | 1.819 | 0.854 | 0.307 | 0 | 0 |
| | | 2025-05-02 | 732 | 3 | 0.412 | 0.83 | -77.778 | | -0.651 | -1.081 | 1.882 | 0.838 | 0.268 | 0 | 0.412 |
| | | 2025-05-01 | 729 | -6 | -0.816 | -0.267 | 350 | | -1.246 | -1.326 | 1.402 | 0.386 | -0.163 | 0.68 | 2.606 |
| | | 2025-04-30 | 735 | -6 | -0.81 | -0.113 | 100 | | -0.649 | -0.312 | 2.134 | 1.187 | 0.624 | -0.135 | 0.68 |
| | 2025-02-10 | 2025-02-25 | 733 | 6 | 0.825 | -0.269 | 0 | | -0.408 | -0.825 | -0.283 | 0.477 | 1.681 | -0.275 | 1.103 |
| | | 2025-02-21 | 727 | -9 | -1.223 | 0.351 | 64.286 | | -1.357 | -1.69 | -1.164 | -0.255 | 0.901 | -0.136 | 1.1 |
| | | 2025-02-20 | 736 | -2 | -0.271 | -0.749 | -22.222 | | -0.541 | -0.554 | -0.109 | 1.021 | 2.182 | -0.271 | 0 |
| | | 2025-02-19 | 738 | -8 | -1.072 | -0.791 | -10 | | -0.378 | -0.189 | 0.043 | 1.368 | 2.51 | -0.804 | 0.407 |
| | | 2025-02-18 | 746 | 8 | 1.084 | 0.639 | 33.333 | | 0.756 | 0.975 | 1.046 | 2.549 | 3.674 | 1.762 | 1.624 |
| | | 2025-02-17 | 738 | -4 | -0.539 | 0.433 | -16.667 | | -0.566 | -0.027 | -0.022 | 1.586 | 2.631 | 0 | 0.542 |
| | | 2025-02-14 | 742 | 2 | 0.27 | 0.261 | 50 | | 0 | 0.651 | 0.466 | 2.252 | 3.249 | 0 | 0.406 |
| | | 2025-02-13 | 740 | 4 | 0.543 | -0.039 | -47.826 | | -0.027 | 0.543 | 0.244 | 2.063 | 3.039 | 0.543 | 0 |
| | | 2025-02-12 | 736 | -19 | -2.517 | -0.508 | -17.857 | | -0.271 | 0.191 | -0.26 | 1.593 | 2.545 | 0.132 | 2.997 |
| | | 2025-02-10 | 755 | 18 | 2.442 | 1.552 | 1300 | | 2.415 | 2.847 | 2.27 | 4.316 | 5.239 | 0 | 3.121 |
| | | 2025-02-07 | 737 | 4 | 0.546 | 0.656 | 0 | | 0.381 | 0.807 | 0.005 | 1.982 | 2.812 | 0.273 | 0.272 |
| | | 2025-02-06 | 733 | 4 | 0.549 | -0.26 | -75 | | 0.082 | 0.232 | -0.435 | 1.546 | 2.296 | 0 | 0.549 |
| | | 2025-02-05 | 729 | -3 | -0.41 | 0.657 | -52.941 | | -0.383 | -0.328 | -0.881 | 1.104 | 1.774 | -0.273 | 0.962 |
| | | 2025-02-04 | 732 | -8 | -1.081 | 0.435 | 21.429 | | 0.109 | 0 | -0.397 | 1.63 | 2.218 | -0.811 | 0.41 |
| | | 2025-02-03 | 740 | 12 | 1.648 | -1.59 | 1300 | | 1.231 | 1.065 | 0.763 | 2.852 | 3.375 | 1.236 | 4.071 |
| | | 2025-01-31 | 728 | -2 | -0.274 | 0.659 | -94.737 | | 0 | -0.478 | -0.758 | 1.297 | 1.746 | -0.274 | 0 |
| | | 2025-01-30 | 730 | 4 | 0.551 | -0.644 | -13.636 | | -0.027 | -0.436 | -0.377 | 1.649 | 2.047 | 0.138 | 0.688 |
| | | 2025-01-29 | 726 | -5 | -0.684 | 1.198 | 450 | | -0.684 | -1.359 | -0.831 | 1.171 | 1.518 | 0.137 | 0.966 |
| | | 2025-01-28 | 731 | 6 | 0.828 | 1.312 | -76.471 | | -0.246 | -1.109 | -0.044 | 1.907 | 2.243 | 0 | 0.828 |
| | | 2025-01-27 | 725 | -14 | -1.894 | 0.645 | 466.667 | | -1.145 | -2.212 | -0.734 | 1.121 | 1.44 | 0 | 2.213 |