Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9368 | キムラユニティー | 2025-07-31 |
| | 2025-04-28 | 2025-05-13 | 780 | 0 | 0 | 0.31 | -25.168 | 46.64 | 0.206 | 0.515 | 2.212 | -1.281 | -0.513 | 0.128 | 1.031 |
| | | 2025-05-12 | 780 | -3 | -0.383 | 1.086 | -3.871 | 46.64 | 0.541 | 0.593 | 2.244 | -1.338 | -0.402 | -0.255 | 0.77 |
| | | 2025-05-09 | 783 | 3 | 0.385 | 0.835 | -43.431 | 22.4 | 1.189 | 1.058 | 2.61 | -1.016 | 0.103 | 0.385 | 0.902 |
| | | 2025-05-08 | 780 | 11 | 1.43 | 0.571 | 46.133 | 22.4 | 1.036 | 0.736 | 2.137 | -1.428 | -0.167 | 0.78 | 1.292 |
| | | 2025-05-07 | 769 | 2 | 0.261 | 0.291 | -12.791 | 22.4 | -0.311 | -0.53 | 0.57 | -2.871 | -1.476 | 0.391 | 1.047 |
| | | 2025-05-02 | 767 | -3 | -0.39 | -0.288 | 37.38 | 22.4 | -0.853 | -0.917 | 0.057 | -3.219 | -1.668 | 0 | 1.579 |
| | | 2025-05-01 | 770 | -4 | -0.517 | -1.118 | -40.267 | 22.4 | -0.645 | -0.414 | 0.034 | -2.925 | -1.236 | 0 | 0.91 |
| | | 2025-04-30 | 774 | -3 | -0.386 | 1.517 | -82.632 | 22.4 | -0.232 | 0.298 | 0.197 | -2.518 | -0.66 | 1.287 | 2.208 |
| | | 2025-04-28 | 777 | -3 | -0.385 | 0.845 | 1069.38 | 53.37 | 0.052 | 0.844 | 0.204 | -2.208 | -0.226 | 2.564 | 6.299 |
| | | 2025-04-25 | 780 | 6 | 0.775 | 0.077 | 5.306 | 53.37 | 0.671 | 1.457 | 0.236 | -1.899 | 0.198 | 0.775 | 0.771 |
| | | 2025-04-24 | 774 | 0 | 0 | -0.625 | -15.517 | 53.37 | -0.077 | 1.018 | -0.853 | -2.706 | -0.524 | 0.258 | 1.034 |
| | | 2025-04-23 | 774 | -4 | -0.514 | 0.505 | 68.605 | 53.37 | 0.337 | 1.269 | -1.109 | -2.792 | -0.491 | 0.257 | 1.292 |
| | | 2025-04-22 | 778 | 10 | 1.302 | 0.255 | -14.851 | 53.37 | 1.355 | 2.49 | -0.823 | -2.29 | 0.073 | 0.391 | 1.434 |
| | | 2025-04-21 | 768 | -11 | -1.412 | -0.063 | -18.219 | 53.37 | 0.471 | 1.816 | -2.293 | -3.513 | -1.145 | -0.77 | 1.569 |
| | | 2025-04-18 | 779 | 21 | 2.77 | 2.294 | 47.904 | 53.37 | 2.124 | 4.214 | -1.112 | -2.123 | 0.344 | 0.132 | 2.635 |
| | | 2025-04-17 | 758 | 3 | 0.397 | 0.735 | -35.521 | 53.37 | 0.026 | 1.813 | -3.929 | -4.749 | -2.267 | 0 | 0.796 |
| | | 2025-04-16 | 755 | -7 | -0.919 | 0.429 | -4.779 | 53.37 | -0.291 | 1.193 | -4.585 | -5.195 | -2.585 | -0.262 | 0.928 |
| | | 2025-04-15 | 762 | 2 | 0.263 | -0.167 | -3.887 | 53.37 | 1.519 | 1.722 | -4.013 | -4.388 | -1.621 | 0.132 | 1.449 |
| | | 2025-04-14 | 760 | 6 | 0.796 | 0.634 | -24.734 | 53.37 | 2.123 | 0.97 | -4.542 | -4.536 | -1.815 | 1.592 | 1.189 |
| | 2025-01-30 | 2025-02-14 | 801.5 | -3.5 | -0.435 | -1.524 | 74.888 | 40.85 | 0.413 | 1.894 | 6.947 | 8.284 | 8.938 | -0.559 | 1.629 |
| | | 2025-02-13 | 805 | 3.5 | 0.437 | 0.973 | -64.603 | 40.85 | 1.796 | 3.424 | 7.736 | 9.028 | 9.504 | 0.437 | 1.003 |
| | | 2025-02-12 | 801.5 | -7.5 | -0.927 | 2.259 | -0.316 | 40.85 | 2.389 | 3.895 | 7.558 | 8.839 | 9.105 | 2.349 | 4.075 |
| | | 2025-02-10 | 809 | 35 | 4.522 | 0.715 | 115.7 | 12.54 | 4.092 | 5.655 | 8.857 | 10.086 | 10.188 | 1.744 | 2.73 |
| | | 2025-02-07 | 774 | 9.5 | 1.243 | 1.479 | 17.671 | 12.54 | 0.155 | 2.165 | 4.453 | 5.569 | 5.519 | 0.719 | 1.894 |
| | | 2025-02-06 | 764.5 | -0.5 | -0.065 | -0.721 | -45.275 | 12.54 | -1.355 | 1.642 | 3.333 | 4.39 | 4.28 | 0.065 | 0.984 |
| | | 2025-02-05 | 765 | -8.5 | -1.099 | 0.135 | -5.208 | 12.54 | -0.118 | 2.266 | 3.552 | 4.551 | 4.418 | 0.129 | 2.489 |
| | | 2025-02-04 | 773.5 | -13.5 | -1.715 | 0.303 | -29.722 | 12.54 | 1.763 | 4.042 | 4.927 | 5.844 | 5.631 | -0.064 | 2.265 |
| | | 2025-02-03 | 787 | 2 | 0.255 | -1.939 | -59.175 | 88.9 | 4.349 | 6.654 | 7.052 | 7.827 | 7.586 | 0.51 | 1.465 |
| | | 2025-01-31 | 785 | 66 | 9.179 | 0.882 | -27.576 | 88.9 | 5.738 | 7.439 | 7.188 | 7.745 | 7.44 | 6.606 | 4.594 |
| | | 2025-01-30 | 719 | -17 | -2.31 | -2.722 | 850.617 | 88.9 | -1.412 | -0.553 | -1.469 | -1.151 | -1.506 | 0 | 4.103 |
| | | 2025-01-29 | 736 | -8 | -1.075 | -0.19 | -17.905 | 88.9 | 0.794 | 1.833 | 0.833 | 1.159 | 0.793 | 0.067 | 1.223 |
| | | 2025-01-28 | 744 | 16 | 2.198 | 0.706 | 5.714 | 97.67 | 2.367 | 3.154 | 2.007 | 2.26 | 1.854 | 0 | 2.338 |
| | | 2025-01-27 | 728 | 8.5 | 1.181 | 0.748 | -23.288 | 97.67 | 0.887 | 1.118 | -0.11 | 0.085 | -0.329 | 0.973 | 1.246 |
| | | 2025-01-24 | 719.5 | -4 | -0.553 | 0.517 | 119.88 | 97.67 | 0.083 | -0.208 | -1.279 | -1.072 | -1.509 | 0.207 | 1.951 |
| | | 2025-01-23 | 723.5 | 4.5 | 0.626 | 0.359 | -38.06 | 97.67 | 0.949 | 0.159 | -0.79 | -0.555 | -0.975 | 0.139 | 1.26 |
| | | 2025-01-22 | 719 | 1 | 0.139 | -0.252 | 29.469 | 97.67 | 0.517 | -0.766 | -1.45 | -1.213 | -1.615 | 0 | 0.982 |
| | | 2025-01-21 | 718 | 3.5 | 0.49 | 0.012 | 2.475 | 97.88 | 0.321 | -1.387 | -1.663 | -1.361 | -1.755 | 1.12 | 1.404 |
| | | 2025-01-20 | 714.5 | 6 | 0.847 | 1.299 | -60.079 | 97.88 | -0.529 | -2.317 | -2.22 | -1.85 | -2.285 | 0.988 | 0.703 |
| | | 2025-01-17 | 708.5 | -8 | -1.117 | 2.065 | 43.343 | 97.88 | -2.019 | -3.664 | -3.128 | -2.696 | -3.191 | 0 | 1.848 |
| | | 2025-01-16 | 716.5 | -4.5 | -0.624 | -1.473 | 24.735 | 97.88 | -1.58 | -3.058 | -2.123 | -1.658 | -2.175 | 0.139 | 0.837 |
| | | 2025-01-15 | 721 | -10 | -1.368 | 0.371 | 15.041 | 28.24 | -1.744 | -2.725 | -1.535 | -1.043 | -1.64 | -0.068 | 1.806 |