Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9369 | キユーソー流通システム | 2025-07-03 | 2025-07-15 | 3275 | -20 | -0.607 | 0 | 40.275 | 1.57 | | | | | | 0 | 2.615 |
| | | 2025-07-14 | 3295 | -15 | -0.453 | -0.021 | -40.047 | 1.66 | 1.385 | 4.943 | 12.133 | 31.854 | 47.251 | -0.453 | 1.527 |
| | | 2025-07-11 | 3310 | 65 | 2.003 | 0.736 | 43.898 | 1.66 | 2.731 | 6.836 | 13.971 | 34.054 | 49.161 | 0.462 | 3.704 |
| | | 2025-07-10 | 3245 | -30 | -0.916 | -0.035 | -77.351 | 1.66 | 1.597 | 6.195 | 13.148 | 33.013 | 47.489 | -0.458 | 2.973 |
| | | 2025-07-09 | 3275 | 150 | 4.8 | 0.318 | 250.606 | 1.66 | 4.572 | 8.465 | 15.651 | 35.877 | 50.052 | 0.16 | 10.016 |
| | | 2025-07-08 | 3125 | -30 | -0.951 | 0.021 | -49.559 | 2.35 | 1.6 | 4.929 | 11.924 | 31.289 | 44.331 | 0.475 | 2.572 |
| | | 2025-07-07 | 3155 | -15 | -0.473 | 0 | -69.598 | 2.35 | 4.139 | 6.783 | 14.486 | 34.088 | 46.768 | -2.05 | 4.098 |
| | | 2025-07-04 | 3170 | 236 | 8.044 | 0.61 | 237.866 | 2.35 | 6.576 | 8.35 | 16.693 | 36.298 | 48.609 | -5.112 | 16.149 |
| | | 2025-07-03 | 2934 | -61 | -2.037 | -0.69 | 55.7 | 2.35 | 0.569 | 1.235 | 9.62 | 27.692 | 38.665 | 0.167 | 4.398 |
| | | 2025-07-02 | 2995 | 101 | 3.49 | 0.759 | 81.299 | 2.35 | 3.027 | 3.465 | 13.203 | 31.682 | 42.517 | 0 | 4.333 |
| | | 2025-07-01 | 2894 | 15 | 0.521 | 0.101 | -39.953 | 2.3 | 0.465 | 0.486 | 10.779 | 28.649 | 38.718 | 0.556 | 1.424 |
| | | 2025-06-30 | 2879 | -6 | -0.208 | -0.211 | 22.965 | 2.3 | -0.021 | 0.16 | 11.339 | 29.379 | 38.926 | -0.971 | 3.887 |
| | | 2025-06-27 | 2885 | 3 | 0.104 | 0.365 | 31.801 | 2.3 | 0.278 | 0.302 | 12.826 | 31.093 | 40.134 | -0.347 | 2.259 |
| | | 2025-06-26 | 2882 | 19 | 0.664 | 0.664 | -20.061 | 2.3 | 0.104 | 0.822 | 14.133 | 32.44 | 40.854 | 0 | 1.899 |
| | | 2025-06-25 | 2863 | -26 | -0.9 | -0.029 | 7.934 | 2.3 | -0.673 | 0.87 | 14.967 | 33.066 | 40.873 | -0.658 | 1.263 |
| | | 2025-06-24 | 2889 | 23 | 0.803 | 0.184 | -39.98 | 1.88 | 0.333 | 2.651 | 17.686 | 35.809 | 43.076 | 1.221 | 2.076 |
| | | 2025-06-23 | 2866 | -29 | -1.002 | -0.14 | 36.957 | 1.88 | -0.112 | 3.593 | 18.614 | 36.234 | 42.878 | 0.449 | 4.769 |
| | | 2025-06-20 | 2895 | -4 | -0.138 | -0.599 | -2.774 | 1.88 | 0.675 | 6.281 | 21.712 | 39.342 | 45.267 | -1.035 | 2.49 |
| | | 2025-06-19 | 2899 | 51 | 1.791 | -0.121 | -5.257 | 1.88 | 2.149 | 8.39 | 23.923 | 41.326 | 46.475 | -1.264 | 3.605 |
| | | 2025-06-18 | 2848 | 10 | 0.352 | 0.388 | -54.028 | 1.88 | 1.925 | 8.748 | 23.858 | 40.802 | 44.903 | 0.352 | 3.534 |
| | 2025-03-28 | 2025-04-11 | 1648 | -65 | -3.795 | -0.252 | 12.182 | 5.89 | 3.401 | -0.036 | -8.13 | -13.253 | -17.569 | -2.335 | 4.562 |
| | | 2025-04-10 | 1713 | 153 | 9.808 | 3.77 | 13.354 | 5.89 | 7.94 | 2.71 | -4.996 | -10.4 | -14.605 | 5.769 | 5.351 |
| | | 2025-04-09 | 1560 | -18 | -1.141 | -1.39 | 25.763 | 5.89 | -1.065 | -7.38 | -13.824 | -18.834 | -22.488 | -2.535 | 2.745 |
| | | 2025-04-08 | 1578 | 108 | 7.347 | 4.291 | -52.015 | 3.42 | -2.085 | -8.165 | -13.458 | -18.427 | -21.952 | 4.082 | 4.276 |
| | | 2025-04-07 | 1470 | -144 | -8.922 | -5.153 | 17.419 | 3.42 | -10.519 | -15.981 | -19.889 | -24.478 | -27.627 | -7.373 | 5.907 |
| | | 2025-04-04 | 1614 | -48 | -2.888 | -1.254 | -18.278 | 3.42 | -5.248 | -10.094 | -12.802 | -17.67 | -20.942 | -2.407 | 4.589 |
| | | 2025-04-03 | 1662 | -72 | -4.152 | -2.122 | 42.072 | 3.42 | -4.953 | -9.215 | -10.714 | -15.708 | -18.949 | -4.152 | 6.156 |
| | | 2025-04-02 | 1734 | 0 | 0 | -1.087 | -19.009 | 3.42 | -3.226 | -6.809 | -7.132 | -12.519 | -15.789 | 0.692 | 2.636 |
| | | 2025-04-01 | 1734 | -39 | -2.2 | -0.151 | -62.467 | 13.91 | -4.986 | -7.707 | -7.352 | -12.847 | -16.104 | 0.508 | 5.93 |
| | | 2025-03-31 | 1773 | -67 | -3.641 | -2.635 | 98.868 | 13.91 | -4.493 | -6.349 | -5.498 | -11.116 | -14.536 | 2.12 | 13.31 |
| | | 2025-03-28 | 1840 | -38 | -2.023 | -4.152 | -6.756 | 13.91 | -2.491 | -3.229 | -2.259 | -8.031 | -11.621 | 0.053 | 5.093 |
| | | 2025-03-27 | 1878 | -22 | -1.158 | 0.335 | 18.121 | 13.91 | -1.819 | -1.283 | -0.441 | -6.305 | -10.118 | -1.105 | 4.169 |
| | | 2025-03-26 | 1900 | 9 | 0.476 | 0.362 | 15.784 | 13.91 | -1.534 | 0.021 | 0.442 | -5.421 | -9.375 | 0.264 | 3.257 |
| | | 2025-03-25 | 1891 | -35 | -1.817 | 0.054 | 26.092 | 17.87 | -2.153 | -0.248 | -0.354 | -6.252 | -9.947 | -0.415 | 1.911 |
| | | 2025-03-24 | 1926 | -43 | -2.184 | 0.192 | 29.56 | 17.87 | -0.207 | 1.358 | 1.094 | -4.985 | -8.433 | 0.406 | 5.407 |
| | | 2025-03-21 | 1969 | 7 | 0.357 | 0.05 | -14.401 | 17.87 | 2.777 | 4.042 | 2.781 | -3.263 | -6.526 | 0 | 1.385 |
| | | 2025-03-19 | 1962 | 47 | 2.454 | 0.18 | 115.988 | 17.87 | 3.7 | 4.168 | 2.039 | -3.907 | -7.01 | 0.783 | 3.834 |
| | | 2025-03-18 | 1915 | 37 | 1.97 | 0.125 | -41.695 | 13.61 | 2.428 | 2.052 | -0.68 | -6.513 | -9.38 | 0.586 | 2.295 |
| | | 2025-03-17 | 1878 | 23 | 1.24 | 0.153 | 40.476 | 13.61 | 1.033 | 0.219 | -2.922 | -8.706 | -11.279 | -0.485 | 3.562 |
| | | 2025-03-14 | 1855 | 5 | 0.27 | -0.201 | 23.167 | 13.61 | -0.823 | -0.95 | -4.36 | -10.163 | -12.544 | -0.811 | 1.2 |
| | | 2025-03-13 | 1850 | 0 | 0 | 0.48 | -38.998 | 13.61 | -1.027 | -1.296 | -5.002 | -10.697 | -12.896 | 0.973 | 1.963 |
| | 2025-01-09 | 2025-01-24 | 2184 | 6 | 0.275 | 0.038 | -44.382 | 5.11 | 0.257 | 3.072 | -0.449 | 0.174 | 4.307 | 0.23 | 1.711 |
| | | 2025-01-23 | 2178 | 11 | 0.508 | 0.543 | 44.715 | 5.11 | 0.693 | 2.177 | -0.845 | 0.094 | 4.211 | 0.784 | 3.304 |
| | | 2025-01-22 | 2167 | -13 | -0.596 | -0.293 | -16.516 | 5.11 | 1.948 | 0.674 | -1.521 | -0.226 | 3.831 | -0.688 | 3.115 |
| | | 2025-01-21 | 2180 | -3 | -0.137 | 0.473 | -32.519 | 3.81 | 3.504 | 0.447 | -1.08 | 0.574 | 4.589 | 0.321 | 3.358 |
| | | 2025-01-20 | 2183 | 76 | 3.607 | 0.525 | -30.98 | 3.81 | 5.195 | 0.092 | -1.145 | 0.933 | 4.866 | 0 | 5.303 |
| | | 2025-01-17 | 2107 | 116 | 5.826 | -0.68 | 9.584 | 3.81 | 2.311 | -3.882 | -4.793 | -2.339 | 1.31 | -0.502 | 7.219 |
| | | 2025-01-16 | 1991 | -79 | -3.816 | -0.362 | 3.962 | 3.81 | -5.2 | -10.162 | -10.369 | -7.566 | -4.195 | -0.676 | 6.017 |
| | | 2025-01-15 | 2070 | 45 | 2.222 | -0.637 | -45.944 | 2.84 | -5.02 | -7.746 | -7.349 | -3.789 | -0.415 | -1.284 | 4.719 |
| | | 2025-01-14 | 2025 | -79 | -3.755 | -1.105 | -33.806 | 2.84 | -9.372 | -10.239 | -9.779 | -5.717 | -2.555 | -0.618 | 5.231 |
| | | 2025-01-10 | 2104 | -207 | -8.957 | -0.218 | 213.747 | 2.84 | -7.994 | -7.638 | -6.881 | -1.88 | 1.243 | -9.996 | 8.02 |
| | | 2025-01-09 | 2311 | -76 | -3.184 | -0.76 | -15.103 | 2.84 | -0.594 | 1.147 | 1.722 | 8.082 | 11.219 | -0.503 | 4.442 |
| | | 2025-01-08 | 2387 | 42 | 1.791 | -0.035 | 20.718 | 2.84 | 2.35 | 5.168 | 5.37 | 12.128 | 15.195 | -0.171 | 4.288 |
| | | 2025-01-07 | 2345 | 58 | 2.536 | -0.599 | 17.724 | 2.84 | 1.594 | 4.375 | 3.943 | 10.725 | 13.518 | 0.656 | 4.8 |
| | | 2025-01-06 | 2287 | -7 | -0.305 | -0.438 | 77.746 | 2.95 | 0.413 | 2.777 | 1.71 | 8.465 | 11.052 | 0.61 | 2.238 |