Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9376 | ユーラシア旅行社 | 2025-07-31 |
| | 2025-05-07 | 2025-05-22 | 491 | 1 | 0.204 | -1.045 | 820 | 746 | -0.203 | -0.365 | -0.872 | 0.249 | -0.255 | 0 | 2.653 |
| | | 2025-05-21 | 490 | -6 | -1.21 | -0.378 | -76.19 | 746 | -0.447 | -0.729 | -0.978 | 0.041 | -0.522 | 0 | 1.224 |
| | | 2025-05-20 | 496 | 6 | 1.224 | -1.706 | 82.609 | 742 | 0.69 | -0.02 | 0.405 | 1.249 | 0.625 | -0.204 | 1.431 |
| | | 2025-05-19 | 490 | -3 | -0.609 | 0.322 | -30.303 | 742 | -0.407 | -1.289 | -0.358 | 0.029 | -0.641 | -0.811 | 0.409 |
| | | 2025-05-16 | 493 | 1 | 0.203 | 0.227 | 32 | 742 | 0.041 | -0.885 | 0.736 | 0.649 | -0.078 | -0.203 | 0.612 |
| | | 2025-05-15 | 492 | 0 | 0 | -3.509 | 78.571 | 742 | -0.324 | -1.284 | 0.836 | 0.47 | -0.335 | -0.203 | 1.429 |
| | | 2025-05-14 | 492 | -1 | -0.203 | -3.594 | -78.788 | 742 | -0.606 | -1.58 | 1.41 | 0.457 | -0.383 | -0.203 | 0.813 |
| | | 2025-05-13 | 493 | -1 | -0.202 | 0.97 | 83.333 | 742 | -1.321 | -1.479 | 1.851 | 0.69 | -0.227 | 0.202 | 1.016 |
| | | 2025-05-12 | 494 | -3 | -0.604 | 0.245 | -60 | 742 | -1.358 | -1.24 | 2.125 | 0.977 | -0.065 | -1.006 | 1.224 |
| | | 2025-05-09 | 497 | -2 | -0.401 | 0.685 | -67.972 | 707 | -0.996 | -0.62 | 2.703 | 1.657 | 0.512 | -0.802 | 1.22 |
| | | 2025-05-08 | 499 | -16 | -3.107 | -0.091 | -66.587 | 707 | -0.835 | -0.1 | 3.091 | 2.141 | 0.884 | -1.553 | 3.049 |
| | | 2025-05-07 | 515 | 16 | 3.206 | 1.387 | 877.907 | 707 | 2.021 | 3.103 | 6.423 | 5.494 | 4.116 | 1.603 | 3.393 |
| | | 2025-05-02 | 499 | -1 | -0.2 | 0.271 | 19.444 | 707 | -0.439 | 0.302 | 3.253 | 2.351 | 0.922 | 0 | 1.212 |
| | | 2025-05-01 | 500 | -3 | -0.596 | -0.644 | 111.765 | 707 | 0.08 | 0.543 | 3.468 | 2.648 | 1.119 | -0.199 | 1.406 |
| | | 2025-04-30 | 503 | -4 | -0.789 | -1.123 | -52.113 | 707 | 0.963 | 1.248 | 4.08 | 3.307 | 1.712 | -0.789 | 1.2 |
| | | 2025-04-28 | 507 | 10 | 2.012 | -0.934 | 545.455 | 747 | 2.259 | 2.652 | 4.943 | 4.154 | 2.543 | 1.207 | 1.4 |
| | | 2025-04-25 | 497 | 6 | 1.222 | 0.613 | -92.466 | 747 | 0.567 | 1.201 | 2.924 | 2.129 | 0.542 | 1.426 | 1.01 |
| | | 2025-04-24 | 491 | -2 | -0.406 | -0.524 | -98.164 | 747 | -0.567 | 0.553 | 1.648 | 0.884 | -0.69 | 1.42 | 1.833 |
| | | 2025-04-23 | 493 | 2 | 0.407 | 1.744 | 14096.429 | 747 | -0.404 | 2.028 | 2.028 | 1.249 | -0.313 | 0 | 14.286 |
| | | 2025-04-22 | 491 | -8 | -1.603 | 1.074 | 51.351 | 747 | -0.888 | 2.935 | 1.572 | 0.809 | -0.717 | 0 | 4.141 |
| | 2025-02-04 | 2025-02-19 | 483 | 6 | 1.258 | 0.125 | -84.882 | 13.08 | -1.308 | -2.483 | -4.839 | -6.908 | -6.482 | 0.419 | 1.255 |
| | | 2025-02-18 | 477 | -13 | -2.653 | 1.995 | 223.98 | 622 | -3.206 | -5.15 | -6.147 | -9.039 | -7.637 | -3.061 | 1.263 |
| | | 2025-02-17 | 490 | -7 | -1.408 | 1.138 | 34.247 | 622 | -1.567 | -3.676 | -3.771 | -7.211 | -5.098 | 1.61 | 3.061 |
| | | 2025-02-14 | 497 | -3 | -0.6 | -6.821 | -13.095 | 622 | -0.56 | -2.797 | -2.511 | -6.138 | -3.692 | -1 | 1.616 |
| | | 2025-02-13 | 500 | 0 | 0 | 0.945 | 290.698 | 622 | -0.04 | -2.648 | -1.907 | -5.514 | -3.063 | -0.2 | 0.401 |
| | | 2025-02-12 | 500 | -2 | -0.398 | 0.55 | -25.862 | 622 | -0.239 | -2.931 | -1.899 | -5.443 | -2.995 | 0.199 | 0.6 |
| | | 2025-02-10 | 502 | 2 | 0.4 | 5.775 | -6.452 | 685 | -2.144 | -2.845 | -1.538 | -5.021 | -2.577 | 1.2 | 1.4 |
| | | 2025-02-07 | 500 | 1 | 0.2 | 1.155 | -64.162 | 685 | -3.772 | -3.456 | -1.922 | -5.325 | -2.93 | 1.002 | 0.8 |
| | | 2025-02-06 | 499 | -6 | -1.188 | 1.364 | -75.804 | 685 | -4.552 | -3.779 | -2.065 | -5.446 | -3.094 | 0.594 | 2.213 |
| | | 2025-02-05 | 505 | -54 | -9.66 | 0.848 | 43.287 | 685 | -4.175 | -2.885 | -0.817 | -4.233 | -1.894 | -11.449 | 2.632 |
| | | 2025-02-04 | 559 | 24 | 4.486 | -0.235 | 21.411 | 685 | 5.671 | 7.397 | 9.858 | 6.072 | 8.642 | 0.374 | 4.878 |
| | | 2025-02-03 | 535 | 19 | 3.682 | -0.572 | 306.931 | 673 | 2.806 | 3.783 | 5.589 | 1.785 | 4.177 | 1.357 | 5.212 |
| | | 2025-01-31 | 516 | -4 | -0.769 | 0.218 | 114.894 | 673 | -0.039 | 0.624 | 2.025 | -1.666 | 0.608 | 0 | 1.357 |
| | | 2025-01-30 | 520 | 5 | 0.971 | 0.426 | 34.286 | 673 | 1.089 | 1.622 | 2.832 | -0.809 | 1.452 | 0.194 | 1.961 |
| | | 2025-01-29 | 515 | -1 | -0.194 | 1.878 | -28.571 | 673 | 0.39 | 0.862 | 1.899 | -1.654 | 0.541 | 0 | 1.365 |
| | | 2025-01-28 | 516 | 2 | 0.389 | 1.392 | -47.872 | 335 | 0.781 | 1.355 | 2.162 | -1.403 | 0.787 | 0 | 1.365 |
| | | 2025-01-27 | 514 | 7 | 1.381 | 1.112 | 161.111 | 335 | 0.666 | 1.281 | 1.847 | -1.698 | 0.438 | 0 | 3.36 |
| | | 2025-01-24 | 507 | -6 | -1.17 | 0.301 | 200 | 335 | -0.471 | 0.158 | 0.547 | -2.97 | -0.894 | 0.195 | 1.581 |
| | | 2025-01-23 | 513 | 3 | 0.588 | 0.364 | -64.706 | 335 | 0.786 | 1.383 | 1.713 | -1.784 | 0.3 | 0 | 0.784 |
| | | 2025-01-22 | 510 | 1 | 0.196 | 0.564 | -73.438 | 335 | 0.354 | 1.15 | 1.062 | -2.329 | -0.263 | 0.393 | 1.373 |
| | | 2025-01-21 | 509 | 1 | 0.197 | 0.271 | 509.524 | 338 | 0.553 | 1.173 | 0.784 | -2.55 | -0.43 | 0.394 | 2 |
| | | 2025-01-20 | 508 | 3 | 0.594 | -0.72 | 16.667 | 338 | 0.714 | 1.074 | 0.3 | -2.753 | -0.605 | 0 | 1.188 |