Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
9377	エージーピー	2025-07-30	2025-07-15	1530	-2	-0.131	0	16.244							0	0.261
		2025-05-13	2025-05-28	1515	4	0.265	-0.119	-82.843		0.013	-0.747	5.267	17.544	19.508	0.199	0.661
			2025-05-27	1511	26	1.751	-0.084	-53.373	368	-0.71	-1.1	6.124	17.754	19.539	1.751	1.875
			2025-05-26	1485	-42	-2.75	0.089	820.33	368	-2.776	-2.909	5.547	16.221	17.905	0.065	7.655
			2025-05-23	1527	-9	-0.586	0.382	149.315	368	-0.806	-0.443	9.796	19.983	21.615	0.326	0.917
			2025-05-22	1536	-14	-0.903	-0.139	-95.616	368	-0.247	0.111	11.823	21.241	22.792	-0.129	0.847
			2025-05-21	1550	11	0.715	-0.414	4169.231	368	0.78	1.063	14.361	23.01	24.402	-0.455	5.497
			2025-05-20	1539	-6	-0.388	-0.254	-89.791		0.339	0.45	15.16	22.782	24.044	-0.647	0.588
			2025-05-19	1545	16	1.046	0.239	-38.288		0.875	0.862	17.227	23.925	25.063	0.065	1.245
			2025-05-16	1529	2	0.131	-0.277	72.905		0.052	-0.144	17.971	23.354	24.274	0	1.179
			2025-05-15	1527	-2	-0.131	-0.563	-67.455		-0.118	-0.326	19.645	23.834	24.549	-0.065	0.328
			2025-05-14	1529	1	0.065	3.397	287.324		-0.026	0.552	21.938	24.694	25.216	0.065	0.723
			2025-05-13	1528	0	0	5.188	85.621		-0.157	3.313	23.865	25.297	25.687	0	0.197
			2025-05-12	1528	-4	-0.261	7.533	-53.211		-0.261	6.296	25.571	25.998	26.214	-0.131	0.262
			2025-05-09	1532	2	0.131	4.729	-55.989		-0.143	9.805	27.442	27.023	27.116	-0.196	0.327
			2025-05-08	1530	-4	-0.261	0.041	-35.727		-0.339	13.216	28.866	27.549	27.586	-0.13	0.656
			2025-05-07	1534	-2	-0.13	1.014	87.662		1.468	17.377	30.709	28.484	28.575	-0.13	0.785
			2025-05-02	1536	-3	-0.195	0.062	-52.797		7.593	21.279	32.405	29.223	29.384	-0.26	0.457
			2025-05-01	1539	2	0.13	-0.588	-61.741		14.594	25.951	34.125	30.093	30.282	-0.195	0.719
			2025-04-30	1537	124	8.776	-0.169	7652.273		22.353	30.697	35.404	30.502	30.78	8.634	2.108
			2025-04-28	1413	300	26.954	1.503	51.724		21.017	24.812	25.9	20.501	20.844	26.954	0
		2025-01-30	2025-02-14	1279	26	2.075	-0.62	10.938		2.271	4.212	9.294	18.128	23.777	-0.399	2.965
			2025-02-13	1253	-7	-0.556	0.966	-51.515		1.392	2.975	7.772	16.439	21.826	1.032	2.579
			2025-02-12	1260	3	0.239	-0.565	-8.333		2.656	4.296	8.993	17.764	23.061	1.75	3.018
			2025-02-10	1257	53	4.402	0.233	130.4		2.746	4.96	9.434	18.177	23.318	0.083	4.398
			2025-02-07	1204	-1	-0.083	0.822	-57.77		-0.182	1.526	5.562	13.858	18.658	1.245	1.413
			2025-02-06	1205	-6	-0.495	1.287	0		0.083	1.92	6.231	14.489	19.223	1.156	3.096
			2025-02-05	1211	-29	-2.339	0.09	-27.094		1.102	2.427	7.354	15.624	20.293	-0.484	2.99
			2025-02-04	1240	69	5.892	0.14	97.087		4.307	5.362	10.6	19.025	23.672	2.391	5.263
			2025-02-03	1171	-22	-1.844	-2.532	-66.395		-0.068	0.472	5.245	13.088	17.324	-0.671	3.117
			2025-01-31	1193	19	1.618	0.929	41.244		2.351	2.571	7.683	15.758	19.959	-0.767	8.062
			2025-01-30	1174	8	0.686	-1.137	284.071		1.155	1.575	6.685	14.51	18.504	0.086	4.633
			2025-01-29	1166	11	0.952	1.049	-29.375		-0.069	1.701	6.769	14.294	18.126	1.645	1.645
			2025-01-28	1155	15	1.316	0.577	-35.223		-0.858	1.574	6.546	13.742	17.419	0	2.982
			2025-01-27	1140	-28	-2.397	1.16	-17.667		-1.656	0.831	5.897	12.773	16.276	0.171	3.723
			2025-01-24	1168	-37	-3.071	0.214	-30.876		0.638	3.721	9.208	16.025	19.499	-0.415	2.74
			2025-01-23	1205	48	4.149	0.507	-17.176		4.692	7.782	13.551	20.264	23.73	0.605	4.778
			2025-01-22	1157	31	2.753	0.051	340.336		2.735	4.573	10.044	16.125	19.282	1.687	5.732
			2025-01-21	1126	-21	-1.831	0.192	-30.814		1.515	2.41	7.945	13.545	16.455	0.087	2.409
			2025-01-20	1147	27	2.411	0.529	-25.541		4.083	4.806	10.68	16.117	18.942	2.589	1.406
			2025-01-17	1120	39	3.608	-0.139	153.846		2.602	3.207	8.882	13.904	16.476	0.278	3.993
			2025-01-16	1081	9	0.84	-0.353	-18.75		-0.369	0.278	5.756	10.374	12.733	0.28	1.771
			2025-01-15	1072	-18	-1.651	0.184	-60		-1.344	-0.251	5.396	9.681	12.037	0.092	1.963