Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9380 | 東海運 | 2025-07-29 | 2025-07-15 | 324 | 1 | 0.31 | 0 | 47.26 | 23.62 | | | | | | 0.31 | 1.242 |
| | | 2025-07-14 | 323 | -1 | -0.309 | -0.444 | 6.569 | 12.37 | 0.062 | 0.031 | 0.523 | 0.881 | 0.95 | 0 | 0.31 |
| | 2025-05-15 | 2025-05-30 | 315 | 0 | 0 | 0.179 | -24.048 | 3.91 | -0.631 | -1.006 | -1.906 | -3.178 | -6.856 | 0 | 1.608 |
| | | 2025-05-29 | 315 | -3 | -0.943 | 0.723 | 36.364 | 3.91 | -0.819 | -1.161 | -1.991 | -3.522 | -6.933 | 0.314 | 1.917 |
| | | 2025-05-28 | 318 | -1 | -0.313 | 0.42 | 321.918 | 3.91 | -0.126 | -0.438 | -1.095 | -2.936 | -6.125 | -0.313 | 0.631 |
| | | 2025-05-27 | 319 | 1 | 0.314 | -0.953 | -67.556 | 3.21 | 0.188 | -0.219 | -0.858 | -2.939 | -5.896 | -0.314 | 0.631 |
| | | 2025-05-26 | 318 | 0 | 0 | 1.298 | 38.037 | 3.21 | -0.313 | -0.718 | -1.169 | -3.519 | -6.239 | 0 | 0.946 |
| | | 2025-05-23 | 318 | -1 | -0.313 | 0.203 | -14.211 | 3.21 | -0.438 | -0.904 | -1.132 | -3.805 | -6.298 | 0 | 0.631 |
| | | 2025-05-22 | 319 | 1 | 0.314 | -0.866 | 6.742 | 3.21 | -0.25 | -0.685 | -0.734 | -3.811 | -6.033 | -0.314 | 0.949 |
| | | 2025-05-21 | 318 | -4 | -1.242 | 0.349 | -1.111 | 3.21 | -0.749 | -1.027 | -0.959 | -4.413 | -6.412 | -0.932 | 0.629 |
| | | 2025-05-20 | 322 | 2 | 0.625 | 0.725 | -1.099 | 4.96 | 0.312 | 0.031 | 0.387 | -3.529 | -5.313 | 0 | 0.94 |
| | | 2025-05-19 | 320 | 0 | 0 | -0.506 | -75.958 | 4.96 | -0.498 | -0.621 | -0.137 | -4.466 | -5.956 | 0.938 | 1.572 |
| | | 2025-05-16 | 320 | -2 | -0.621 | 0.796 | -88.536 | 4.96 | -0.744 | -0.744 | 0.063 | -4.819 | -6.011 | -0.311 | 3.185 |
| | | 2025-05-15 | 322 | 1 | 0.312 | -0.718 | 3450 | 4.96 | -0.186 | -0.402 | 0.801 | -4.547 | -5.48 | 0.935 | 5.66 |
| | | 2025-05-14 | 321 | -4 | -1.231 | -1.081 | -23.14 | 4.96 | -0.372 | -0.926 | 0.905 | -5.17 | -5.802 | 0 | 1.869 |
| | | 2025-05-13 | 325 | 1 | 0.309 | 0.021 | -12 | 4.96 | 0.682 | 0.309 | 2.369 | -4.294 | -4.673 | 0.309 | 1.235 |
| | | 2025-05-12 | 324 | 3 | 0.935 | 2.665 | 13.169 | 4.96 | 0.496 | 0.093 | 2.247 | -4.818 | -4.985 | -0.623 | 1.567 |
| | | 2025-05-09 | 321 | 1 | 0.312 | 2.073 | -82.066 | 7.18 | -0.434 | -0.742 | 1.339 | -5.909 | -5.869 | -0.312 | 1.567 |
| | | 2025-05-08 | 320 | -4 | -1.235 | -0.684 | -15.576 | 7.18 | -1.235 | -1.082 | 0.972 | -6.422 | -6.191 | -0.309 | 4.473 |
| | | 2025-05-07 | 324 | 1 | 0.31 | -0.111 | 467.138 | 7.18 | -0.552 | 0.217 | 2.131 | -5.44 | -5.06 | -0.619 | 4.43 |
| | | 2025-05-02 | 323 | -1 | -0.309 | 0.993 | -72.2 | 7.18 | -0.677 | -0.093 | 1.636 | -5.919 | -5.39 | 0.309 | 1.881 |
| | | 2025-05-01 | 324 | -5 | -1.52 | 0.541 | 279.851 | 7.18 | -0.308 | 0.341 | 1.402 | -5.841 | -5.138 | 0 | 5.678 |
| | | 2025-04-30 | 329 | 0 | 0 | -0.317 | -63.488 | 7.18 | 1.418 | 2.174 | 2.467 | -4.56 | -3.711 | -0.304 | 1.858 |
| | 2025-02-14 | 2025-02-28 | 380 | 5 | 1.333 | -0.625 | -18.974 | 8.22 | 3.037 | 4.972 | 9.409 | 11.594 | 13.804 | 0 | 2.674 |
| | | 2025-02-27 | 375 | 9 | 2.459 | 1.896 | 173.28 | 8.22 | 3.135 | 4.515 | 8.595 | 10.45 | 12.59 | 0.82 | 2.732 |
| | | 2025-02-26 | 366 | 4 | 1.105 | -0.791 | -3.571 | 6.99 | 1.61 | 2.867 | 6.507 | 8.079 | 10.135 | 0.276 | 1.385 |
| | | 2025-02-25 | 362 | 1 | 0.277 | -0.313 | -32.53 | 6.99 | 0.723 | 2.405 | 5.786 | 7.139 | 9.146 | -0.831 | 1.397 |
| | | 2025-02-21 | 361 | 7 | 1.977 | -0.137 | 84.444 | 6.99 | 0.838 | 2.79 | 5.952 | 7.033 | 9.041 | -0.847 | 4.286 |
| | | 2025-02-20 | 354 | -4 | -1.117 | -0.99 | -19.643 | 6.99 | -0.338 | 1.52 | 4.289 | 5.157 | 7.087 | 0.559 | 1.983 |
| | | 2025-02-19 | 358 | -4 | -1.105 | -0.423 | -5.995 | 6.99 | 1.13 | 3.2 | 5.754 | 6.529 | 8.454 | 0 | 1.117 |
| | | 2025-02-18 | 362 | 7 | 1.972 | -0.162 | -33.81 | 6.92 | 3.017 | 5.019 | 7.24 | 7.944 | 9.839 | 1.408 | 1.397 |
| | | 2025-02-17 | 355 | 8 | 2.305 | -0.095 | -39.828 | 6.92 | 2.129 | 3.892 | 5.517 | 6.122 | 7.916 | 1.441 | 2.857 |
| | | 2025-02-14 | 347 | -1 | -0.287 | -0.154 | 111.515 | 6.92 | 0.755 | 2.179 | 3.397 | 3.948 | 5.638 | 0.575 | 2.017 |
| | | 2025-02-13 | 348 | 3 | 0.87 | 0.177 | 94.882 | 6.92 | 1.695 | 3.111 | 3.819 | 4.404 | 6.063 | 0 | 1.458 |
| | | 2025-02-12 | 345 | 2 | 0.583 | -2.022 | -4.511 | 6.92 | 1.53 | 2.404 | 3.059 | 3.666 | 5.269 | 0 | 1.173 |
| | | 2025-02-10 | 343 | 4 | 1.18 | 1.415 | 46.154 | 9.62 | 1.479 | 1.992 | 2.547 | 3.214 | 4.761 | 0.295 | 1.18 |
| | | 2025-02-07 | 339 | 3 | 0.893 | 0.748 | 163.768 | 9.62 | 0.953 | 0.983 | 1.424 | 2.139 | 3.632 | -0.298 | 1.194 |
| | | 2025-02-06 | 336 | 0 | 0 | 0.39 | -63.102 | 9.62 | 0.358 | 0.209 | 0.563 | 1.376 | 2.794 | -0.298 | 0.597 |
| | | 2025-02-05 | 336 | 0 | 0 | 1.584 | -16.889 | 9.62 | 0.962 | 0.239 | 0.575 | 1.504 | 2.861 | 0.298 | 0.896 |
| | | 2025-02-04 | 336 | 4 | 1.205 | 0.033 | -32.836 | 9.62 | 0.599 | 0.418 | 0.587 | 1.621 | 2.929 | 1.807 | 1.502 |
| | | 2025-02-03 | 332 | -2 | -0.599 | -1.575 | -41.739 | 9.1 | -0.777 | -0.688 | -0.623 | 0.515 | 1.786 | 0.299 | 1.205 |
| | | 2025-01-31 | 334 | 8 | 2.454 | 0.026 | -74.307 | 9.1 | -0.477 | -0.03 | -0.096 | 1.224 | 2.458 | 1.534 | 1.511 |
| | | 2025-01-30 | 326 | -16 | -4.678 | 1.202 | 582.317 | 9.1 | -2.918 | -2.161 | -2.5 | -1.086 | 0.057 | 0 | 4.908 |