Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9384 | 内外トランスライン | 2025-04-30 | 2025-05-15 | 4045 | 0 | 0 | -0.698 | -59.028 | 22 | 0 | 0 | -0.123 | 4.57 | 18.193 | 0 | 0.124 |
| | | 2025-05-14 | 4045 | 0 | 0 | 3.275 | 75.61 | 22 | 0 | -0.012 | -0.128 | 5.439 | 18.879 | 0.124 | 0.124 |
| | | 2025-05-13 | 4045 | 0 | 0 | 5.434 | -7.865 | 22 | 0 | -0.025 | -0.138 | 6.311 | 19.564 | 0.124 | 0.124 |
| | | 2025-05-12 | 4045 | 0 | 0 | 7.906 | -7.292 | 22 | 0 | -0.037 | -0.158 | 7.218 | 20.279 | 0 | 0.124 |
| | | 2025-05-09 | 4045 | 0 | 0 | 4.32 | 10.345 | 21.4 | 0 | -0.049 | -0.173 | 8.128 | 21.013 | 0.124 | 0.124 |
| | | 2025-05-08 | 4045 | 0 | 0 | -0.512 | -13 | 21.4 | 0 | -0.074 | -0.183 | 9.057 | 21.735 | 0 | 0.124 |
| | | 2025-05-07 | 4045 | 0 | 0 | -0.392 | -50.249 | 21.4 | -0.025 | -0.074 | -0.192 | 10.006 | 22.465 | 0 | 0.124 |
| | | 2025-05-02 | 4045 | 0 | 0 | 1.038 | 84.404 | 21.4 | -0.049 | -0.099 | -0.202 | 10.956 | 23.216 | 0 | 0.124 |
| | | 2025-05-01 | 4045 | 0 | 0 | -0.142 | -32.298 | 21.4 | -0.074 | -0.123 | -0.212 | 11.902 | 23.94 | 0 | 0.124 |
| | | 2025-04-30 | 4045 | -5 | -0.123 | -0.079 | 1.899 | 21.4 | -0.099 | -0.148 | -0.222 | 12.876 | 24.69 | 0 | 0.247 |
| | | 2025-04-28 | 4050 | 0 | 0 | 0.587 | 125.714 | 12.4 | -0.025 | -0.049 | -0.104 | 14.002 | 25.552 | 0 | 0.123 |
| | | 2025-04-25 | 4050 | 0 | 0 | 0.302 | -69.957 | 12.4 | 0 | -0.062 | -0.104 | 15.027 | 26.275 | 0 | 0.123 |
| | | 2025-04-24 | 4050 | 0 | 0 | 0.789 | 1.747 | 12.4 | -0.025 | -0.074 | -0.104 | 16.081 | 27.032 | 0.123 | 0.123 |
| | | 2025-04-23 | 4050 | -5 | -0.123 | 1.433 | 44.937 | 12.4 | -0.049 | -0.086 | -0.104 | 17.118 | 27.759 | -0.123 | 0.247 |
| | | 2025-04-22 | 4055 | 10 | 0.247 | 0.292 | -14.13 | 12.4 | 0.049 | 0.025 | 0.025 | 18.241 | 28.68 | 0 | 0.247 |
| | | 2025-04-21 | 4045 | -10 | -0.247 | -0.719 | -30.566 | 12.4 | -0.197 | -0.234 | -0.212 | 18.948 | 29.133 | -0.247 | 0.124 |
| | | 2025-04-18 | 4055 | 0 | 0 | 2.484 | -71.809 | 12.4 | 0 | 0 | 0.035 | 20.257 | 30.233 | 0 | 0.247 |
| | | 2025-04-17 | 4055 | 0 | 0 | 1.128 | 91.057 | 12.4 | 0 | 0 | 0.044 | 21.335 | 31.026 | 0 | 0.123 |
| | | 2025-04-16 | 4055 | 0 | 0 | -1.108 | 182.759 | 12.4 | 0 | -0.025 | 0.049 | 22.425 | 31.812 | 0 | 0.123 |
| | | 2025-04-15 | 4055 | 0 | 0 | 0.551 | -77.225 | 12.4 | 0 | -0.037 | 0.396 | 23.488 | 32.584 | 0 | 0.123 |
| | 2025-02-10 | 2025-02-25 | 2457 | 6 | 0.245 | -0.127 | 89.333 | 5.87 | -0.357 | -0.655 | -3.408 | -5.796 | -8.227 | -0.245 | 1.52 |
| | | 2025-02-21 | 2451 | 6 | 0.245 | -0.809 | -56.647 | 5.87 | -0.825 | -1.546 | -3.731 | -6.288 | -8.603 | 0.736 | 0.736 |
| | | 2025-02-20 | 2445 | -26 | -1.052 | -0.871 | -33.716 | 5.87 | -1.419 | -2.43 | -4.127 | -6.792 | -8.952 | 0 | 1.478 |
| | | 2025-02-19 | 2471 | -34 | -1.357 | -0.155 | 108.8 | 5.87 | -0.547 | -2.038 | -3.282 | -6.066 | -8.144 | 0.04 | 2.192 |
| | | 2025-02-18 | 2505 | 20 | 0.805 | -0.132 | 8.696 | 8.85 | 0.984 | -1.031 | -2.049 | -5.041 | -7.039 | 0.523 | 0.842 |
| | | 2025-02-17 | 2485 | -10 | -0.401 | -0.601 | -13.534 | 8.85 | 0.177 | -2.061 | -2.984 | -6.012 | -7.905 | 0 | 0.806 |
| | | 2025-02-14 | 2495 | 28 | 1.135 | 0.094 | -25.281 | 8.85 | -0.502 | -2.222 | -2.728 | -5.875 | -7.688 | 0.932 | 1.176 |
| | | 2025-02-13 | 2467 | 16 | 0.653 | -0.14 | -57.82 | 8.85 | -2.552 | -3.836 | -4.085 | -7.156 | -8.878 | 0 | 1.843 |
| | | 2025-02-12 | 2451 | -54 | -2.156 | -0.853 | 8.483 | 8.85 | -4.265 | -4.948 | -5.001 | -7.992 | -9.648 | -0.2 | 3.135 |
| | | 2025-02-10 | 2505 | -115 | -4.389 | 1.385 | 270.476 | 5.93 | -2.967 | -3.505 | -3.156 | -6.243 | -7.858 | 1.107 | 6.587 |
| | | 2025-02-07 | 2620 | 5 | 0.191 | 0.359 | 40 | 5.93 | 1.002 | 0.537 | 1.001 | -2.177 | -3.803 | 0.268 | 1.692 |
| | | 2025-02-06 | 2615 | 5 | 0.192 | 0.084 | -46.043 | 5.93 | 0.74 | 0.531 | 0.777 | -2.527 | -4.096 | 0.153 | 0.575 |
| | | 2025-02-05 | 2610 | 52 | 2.033 | 0.657 | 25.225 | 5.93 | 0.416 | 0.617 | 0.539 | -2.869 | -4.404 | 0 | 2.072 |
| | | 2025-02-04 | 2558 | -9 | -0.351 | -0.005 | -45.588 | 5.93 | -1.502 | -1.216 | -1.505 | -4.928 | -6.429 | 0.506 | 2.815 |
| | | 2025-02-03 | 2567 | -62 | -2.358 | -2.64 | 292.308 | 7.07 | -1.663 | -0.961 | -1.286 | -4.775 | -6.25 | 0 | 3.078 |
| | | 2025-01-31 | 2629 | -3 | -0.114 | -0.048 | -55.556 | 7.07 | 0.42 | 1.545 | 0.938 | -2.671 | -4.137 | -0.304 | 0.574 |
| | | 2025-01-30 | 2632 | 33 | 1.27 | 1.25 | 51.948 | 7.07 | 0.974 | 2.11 | 0.926 | -2.734 | -4.151 | 0 | 1.347 |
| | | 2025-01-29 | 2599 | -26 | -0.99 | 1.128 | -24.51 | 7.07 | 0.394 | 1.124 | -0.463 | -4.08 | -5.484 | -0.495 | 0.808 |
| | | 2025-01-28 | 2625 | 20 | 0.768 | 1.227 | 0.99 | 7.5 | 1.665 | 2.291 | 0.361 | -3.265 | -4.707 | 0.154 | 0.92 |
| | | 2025-01-27 | 2605 | 33 | 1.283 | 0.865 | -19.2 | 7.5 | 1.228 | 1.869 | -0.566 | -4.144 | -5.595 | 0.933 | 1.008 |