Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9385 | ショーエイコーポレーション | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 533 | 0 | 0 | 7.502 | 23.256 | 160 | -0.112 | 0.075 | -0.433 | -1.595 | -3.573 | 0 | 0.376 |
| | | 2025-05-28 | 533 | 0 | 0 | 7.601 | -14 | 160 | -0.075 | 0.056 | -0.471 | -1.766 | -3.658 | -0.188 | 0.376 |
| | | 2025-05-27 | 533 | -1 | -0.187 | 5.367 | -31.507 | 112 | -0.075 | 0.038 | -0.485 | -1.936 | -3.74 | -0.187 | 0.564 |
| | | 2025-05-26 | 534 | -1 | -0.187 | -0.274 | -16.092 | 112 | 0.15 | 0.188 | -0.276 | -1.914 | -3.645 | -0.561 | 0.564 |
| | | 2025-05-23 | 535 | 3 | 0.564 | -1.572 | -8.421 | 112 | 0.488 | 0.394 | -0.045 | -1.885 | -3.543 | 0.376 | 0.943 |
| | | 2025-05-22 | 532 | -1 | -0.188 | 6.905 | -31.655 | 112 | 0.075 | -0.188 | -0.576 | -2.593 | -4.121 | -0.563 | 0.755 |
| | | 2025-05-21 | 533 | 1 | 0.188 | 0.068 | 29.907 | 112 | 0.188 | -0.056 | -0.351 | -2.574 | -4.038 | 0 | 0.566 |
| | | 2025-05-20 | 532 | 2 | 0.377 | 0.075 | -32.278 | 150 | -0.038 | -0.337 | -0.427 | -2.923 | -4.307 | 0.377 | 0.377 |
| | | 2025-05-19 | 530 | -1 | -0.188 | 0.858 | 62.887 | 150 | -0.526 | -0.768 | -0.675 | -3.454 | -4.754 | 0.753 | 1.326 |
| | | 2025-05-16 | 531 | -3 | -0.562 | 0.154 | -14.912 | 150 | -0.45 | -0.729 | -0.278 | -3.426 | -4.663 | 0 | 0.943 |
| | | 2025-05-15 | 534 | 0 | 0 | -2.314 | 56.164 | 150 | -0.075 | -0.336 | 0.421 | -3.036 | -4.21 | 0.187 | 0.562 |
| | | 2025-05-14 | 534 | -1 | -0.187 | -0.132 | -22.34 | 150 | -0.112 | -0.485 | 0.679 | -3.194 | -4.285 | -0.187 | 0.749 |
| | | 2025-05-13 | 535 | 2 | 0.375 | 0.454 | -84.385 | 150 | -0.075 | -0.41 | 0.875 | -3.167 | -4.184 | 0.188 | 0.564 |
| | | 2025-05-12 | 533 | -3 | -0.56 | -0.157 | 2308 | 150 | -0.448 | -0.819 | 0.414 | -3.658 | -4.617 | -0.373 | 4.545 |
| | | 2025-05-09 | 536 | 1 | 0.187 | 0.36 | -69.512 | 150 | -0.075 | -0.372 | 0.85 | -3.256 | -4.16 | 0 | 0.563 |
| | | 2025-05-08 | 535 | -3 | -0.558 | -0.213 | -17.172 | 150 | -0.41 | -0.65 | 0.541 | -3.565 | -4.414 | 0.186 | 1.507 |
| | | 2025-05-07 | 538 | 3 | 0.561 | 2.927 | -15.385 | 150 | -0.111 | -0.148 | 0.976 | -3.15 | -3.963 | 0 | 1.128 |
| | | 2025-05-02 | 535 | -3 | -0.558 | 0.383 | 15.842 | 150 | -0.742 | -0.65 | 0.262 | -3.815 | -4.578 | 0.372 | 2.264 |
| | | 2025-05-01 | 538 | -2 | -0.37 | -0.588 | -19.2 | 150 | -0.26 | 0 | 0.471 | -3.411 | -4.134 | -0.556 | 0.931 |
| | | 2025-04-30 | 540 | -2 | -0.369 | 0.293 | -7.407 | 150 | 0.074 | 0.559 | 0.491 | -3.174 | -3.864 | -0.369 | 1.308 |
| | 2025-02-12 | 2025-02-27 | 578 | 6 | 1.049 | 0.491 | 15.789 | 66.33 | 0.802 | 0.837 | 1.318 | 1.24 | 1.117 | 0.175 | 1.226 |
| | | 2025-02-26 | 572 | -1 | -0.175 | -0.964 | 56.471 | 77.5 | -0.105 | -0.07 | 0.337 | 0.207 | 0.077 | 0 | 0.35 |
| | | 2025-02-25 | 573 | 0 | 0 | -0.408 | 51.786 | 77.5 | 0 | 0.105 | 0.54 | 0.385 | 0.252 | -0.175 | 0.35 |
| | | 2025-02-21 | 573 | 2 | 0.35 | -1.679 | -9.677 | 77.5 | 0 | 0.157 | 0.576 | 0.385 | 0.257 | 0 | 0.35 |
| | | 2025-02-20 | 571 | -3 | -0.523 | -1.363 | 26.531 | 77.5 | -0.349 | -0.157 | 0.253 | 0.042 | -0.075 | -0.523 | 0.525 |
| | | 2025-02-19 | 574 | 0 | 0 | -1.16 | -30 | 77.5 | 0.175 | 0.385 | 0.772 | 0.571 | 0.453 | -0.523 | 0.701 |
| | | 2025-02-18 | 574 | 1 | 0.175 | -0.725 | -14.634 | 75.12 | 0.315 | 0.49 | 0.78 | 0.585 | 0.457 | 0.175 | 1.224 |
| | | 2025-02-17 | 573 | 0 | 0 | -1.632 | 5.128 | 75.12 | 0.21 | 0.385 | 0.597 | 0.417 | 0.299 | 0.524 | 0.873 |
| | | 2025-02-14 | 573 | 2 | 0.35 | -1.931 | 20 | 75.12 | 0.315 | 0.473 | 0.576 | 0.417 | 0.294 | 0 | 0.526 |
| | | 2025-02-13 | 571 | 1 | 0.175 | 3.664 | 91.176 | 75.12 | 0.035 | 0.51 | 0.204 | 0.056 | -0.049 | 0.351 | 0.351 |
| | | 2025-02-12 | 570 | -2 | -0.35 | 0.77 | -51.429 | 75.12 | -0.105 | 0.281 | -0.014 | -0.119 | -0.222 | -0.35 | 0.527 |
| | | 2025-02-10 | 572 | 2 | 0.351 | 0.389 | -15.663 | | 0.316 | 0.598 | 0.288 | 0.21 | 0.124 | 0 | 0.882 |
| | | 2025-02-07 | 570 | -1 | -0.175 | -1.537 | 97.619 | | 0.035 | 0.281 | -0.077 | -0.154 | -0.236 | -0.35 | 0.885 |
| | | 2025-02-06 | 571 | 1 | 0.175 | -2.72 | -17.647 | | 0.281 | 0.475 | 0.091 | 0.004 | -0.068 | -0.351 | 0.528 |
| | | 2025-02-05 | 570 | 2 | 0.352 | 7.366 | 30.769 | | 0.814 | 0.352 | -0.056 | -0.182 | -0.245 | 0.528 | 0.705 |
| | | 2025-02-04 | 568 | -2 | -0.351 | -0.584 | -68.033 | | 0.318 | 0.053 | -0.386 | -0.525 | -0.604 | 0 | 0.704 |
| | | 2025-02-03 | 570 | 2 | 0.352 | -2.002 | -76.218 | 554 | 0.529 | 0.405 | -0.035 | -0.182 | -0.271 | -0.352 | 0.883 |
| | | 2025-01-31 | 568 | 17 | 3.085 | -2.45 | -43.377 | 554 | 0.176 | 0.088 | -0.393 | -0.532 | -0.628 | 2.178 | 1.243 |
| | | 2025-01-30 | 551 | -23 | -4.007 | -3.12 | 738.889 | 554 | -2.856 | -2.907 | -3.388 | -3.52 | -3.617 | -0.348 | 4.174 |
| | | 2025-01-29 | 574 | 2 | 0.35 | -0.245 | 208.571 | 554 | 0.596 | 0.826 | 0.532 | 0.444 | 0.34 | 0.35 | 0.524 |
| | | 2025-01-28 | 572 | 2 | 0.351 | -1.484 | -43.548 | 51.45 | 0.492 | 0.51 | 0.203 | 0.116 | -0.023 | 0.351 | 0.35 |