Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
9386	日本コンセプト	2025-08-13
		2025-05-15	2025-05-30	1765	19	1.088	1.368	-16.308		1.077	2.748	2.576	1.492	-0.064	-0.802	2.139
			2025-05-29	1746	11	0.634	0.76	23.106		0.669	2.189	1.635	0.302	-1.183	-0.403	1.742
			2025-05-28	1735	-13	-0.744	0.247	76		0.849	1.581	1.1	-0.386	-1.846	-0.4	1.394
			2025-05-27	1748	11	0.633	0.353	-56.772		2.246	2.288	1.9	0.295	-1.161	0.058	0.98
			2025-05-26	1737	31	1.817	0.787	31.939		2.442	1.585	1.408	-0.39	-1.821	0.352	1.995
			2025-05-23	1706	30	1.79	1.433	5.2		0.983	-0.345	-0.304	-2.237	-3.643	0	2.148
			2025-05-22	1676	-5	-0.297	-0.639	29.534		-0.404	-2.308	-2.046	-4.067	-5.42	0	0.959
			2025-05-21	1681	3	0.179	-0.865	-47.696		-0.861	-2.273	-1.788	-3.934	-5.243	0.417	0.892
			2025-05-20	1678	-28	-1.641	0.348	-22.152		-1.768	-2.606	-2.002	-4.26	-5.514	0	2.384
			2025-05-19	1706	33	1.973	-0.52	-32.479		-1.056	-1.153	-0.39	-2.823	-4.044	0.478	2.033
			2025-05-16	1673	-67	-3.851	0.915	213.393		-3.54	-3.172	-2.081	-4.832	-5.982	-3.448	1.506
			2025-05-15	1740	-4	-0.229	-1.372	-20.567		-0.48	0.369	1.914	-1.196	-2.321	-0.745	1.453
			2025-05-14	1744	-14	-0.796	-0.29	78.481		-0.034	0.745	2.552	-1.064	-2.141	-0.057	1.853
			2025-05-13	1758	1	0.057	0.24	-37.302		1.174	1.695	3.48	-0.366	-1.403	0.854	0.796
			2025-05-12	1757	14	0.803	0.443	33.333		1.702	1.997	3.333	-0.477	-1.508	0.402	1.2
			2025-05-09	1743	22	1.278	0.561	-4.545		1.267	1.532	2.351	-1.321	-2.323	0.407	1.101
			2025-05-08	1721	12	0.702	1.406	-26.119		0.128	0.526	0.82	-2.64	-3.589	-0.059	1.469
			2025-05-07	1709	1	0.059	0.522	-16.511		-0.501	-0.058	-0.203	-3.458	-4.318	-0.293	0.824
			2025-05-02	1708	-17	-0.986	-0.148	24.419		-0.686	-0.164	-0.702	-3.651	-4.439	-0.174	1.354
			2025-05-01	1725	-6	-0.347	-0.782	27.094		0.431	0.966	-0.176	-2.829	-3.554	-0.578	1.166
			2025-04-30	1731	16	0.933	1.243	39.041		1.098	1.495	-0.173	-2.604	-3.259	0.117	1.228
		2025-02-13	2025-02-28	1825	-4	-0.219	-0.018	86.022	77.14	0.584	0.077	0.169	0.016	0.406	0.055	1.047
			2025-02-27	1829	23	1.274	0.879	-34.043	77.14	0.539	0.186	0.442	0.161	0.656	0	1.498
			2025-02-26	1806	3	0.166	0.053	-36.486	93.17	-0.78	-1.063	-0.776	-1.155	-0.577	0.555	0.834
			2025-02-25	1803	-6	-0.332	0.53	1.835	93.17	-1.238	-1.373	-0.982	-1.406	-0.733	0	1.001
			2025-02-21	1809	-40	-2.163	-0.274	-31.661	93.17	-1.18	-1.11	-0.642	-1.216	-0.404	0.487	2.875
			2025-02-20	1849	15	0.818	-0.57	45.662	93.17	0.884	1	1.6	0.967	1.82	0.491	1.035
			2025-02-19	1834	1	0.055	0.192	121.212	93.17	0.109	0.449	0.885	0.208	1.034	0.109	1.093
			2025-02-18	1833	5	0.274	-0.638	-47.34	94	0.131	0.565	0.903	0.196	1.016	0.383	0.658
			2025-02-17	1828	8	0.44	0.223	-35.172	94	-0.142	0.478	0.701	-0.036	0.809	0.714	1.495
			2025-02-14	1820	-25	-1.355	-0.138	13.725	94	-0.438	0.011	0.366	-0.435	0.409	-0.108	1.319
			2025-02-13	1845	18	0.985	0.909	43.258	94	0.897	1.368	1.761	0.964	1.829	0.712	1.374
			2025-02-12	1827	-6	-0.327	0.763	-40.268	94	0.407	0.501	0.859	0.055	0.895	0.382	0.712
			2025-02-10	1833	18	0.992	2.508	125.758	104	1.003	0.842	1.242	0.43	1.256	1.102	2.204
			2025-02-07	1815	-8	-0.439	-0.052	94.118	104	0.387	-0.11	0.25	-0.499	0.318	0.055	1.159
			2025-02-06	1823	23	1.278	1.223	21.429	104	0.629	0.292	0.669	0.011	0.806	0.556	1.165
			2025-02-05	1800	-3	-0.166	0.31	-26.316	104	-0.64	-0.93	-0.693	-1.173	-0.423	0.721	0.889
			2025-02-04	1803	4	0.222	0.465	-69.721	104	-0.727	-0.771	-0.644	-0.973	-0.231	0.445	0.833
			2025-02-03	1799	-34	-1.855	0.102	26.131	101	-1.186	-1.018	-0.916	-1.177	-0.416	-0.6	1.724
			2025-01-31	1833	10	0.549	4.742	54.264	101	0.383	0.709	0.856	0.71	1.492	0	0.992
			2025-01-30	1823	0	0	-3.808	143.396	101	-0.044	0.352	0.317	0.252	0.989	0.384	0.715
			2025-01-29	1823	-2	-0.11	-0.705	-45.361	101	0.044	0.54	0.279	0.321	1.037	0	0.495