Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9404 | 日本テレビホールディングス | 2025-07-31 |
| | 2025-05-08 | 2025-05-23 | 3246 | 107 | 3.409 | 1.404 | -5.656 | 0.67 | 1.954 | 1.791 | -0.162 | 2.988 | 6.163 | 1.465 | 2.075 |
| | | 2025-05-22 | 3139 | -46 | -1.444 | -0.961 | 21.78 | 0.67 | -1.034 | -1.546 | -3.256 | -0.173 | 2.811 | -1.13 | 1.757 |
| | | 2025-05-21 | 3185 | 31 | 0.983 | 0.023 | -39.735 | 0.67 | 0.778 | -0.605 | -1.827 | 1.441 | 4.426 | 0.507 | 2.346 |
| | | 2025-05-20 | 3154 | -41 | -1.283 | -4.254 | 55.866 | 0.65 | 0.083 | -1.873 | -2.72 | 0.628 | 3.596 | 0.156 | 3.36 |
| | | 2025-05-19 | 3195 | 9 | 0.282 | 2.216 | -58.38 | 0.65 | 0.808 | -0.878 | -1.427 | 2.108 | 5.112 | -0.753 | 2.483 |
| | | 2025-05-16 | 3186 | 104 | 3.374 | 3.372 | 65.794 | 0.65 | -0.25 | -1.439 | -1.462 | 2.033 | 5.049 | 0.292 | 4.026 |
| | | 2025-05-15 | 3082 | -58 | -1.847 | -1.79 | -12.749 | 0.65 | -3.832 | -4.988 | -4.457 | -1.092 | 1.859 | -1.146 | 1.53 |
| | | 2025-05-14 | 3140 | -104 | -3.206 | -0.034 | 22.079 | 0.65 | -3.337 | -3.846 | -2.409 | 0.955 | 3.929 | -1.973 | 2.542 |
| | | 2025-05-13 | 3244 | -74 | -2.23 | -1.996 | 47.005 | 0.65 | -1.007 | -1.152 | 0.899 | 4.502 | 7.596 | -0.542 | 2.484 |
| | | 2025-05-12 | 3318 | 78 | 2.407 | 0.709 | -62.549 | 0.65 | 1.245 | 1.035 | 3.339 | 7.162 | 10.328 | 0.926 | 2.187 |
| | | 2025-05-09 | 3240 | -60 | -1.818 | 0.074 | 210.615 | 0.44 | -0.948 | -1.612 | 1.201 | 4.962 | 8.111 | -0.576 | 3.587 |
| | | 2025-05-08 | 3300 | 17 | 0.518 | 0.685 | -35.507 | 0.44 | 0.524 | -0.416 | 3.243 | 7.195 | 10.469 | -0.731 | 2.479 |
| | | 2025-05-07 | 3283 | 38 | 1.171 | 1.753 | 3.385 | 0.44 | 0.006 | -1.23 | 3.028 | 6.975 | 10.266 | -0.524 | 2.514 |
| | | 2025-05-02 | 3245 | -42 | -1.278 | -3.282 | 17.777 | 0.44 | -1.266 | -2.605 | 2.036 | 6.029 | 9.357 | -0.639 | 2.435 |
| | | 2025-05-01 | 3287 | -12 | -0.364 | -0.92 | -19.349 | 0.44 | -0.115 | -1.065 | 3.47 | 7.599 | 11.097 | -1 | 1.907 |
| | | 2025-04-30 | 3299 | -1 | -0.03 | 0.423 | 42.795 | 0.44 | -0.489 | -0.145 | 4.052 | 8.223 | 11.845 | 0 | 1.878 |
| | | 2025-04-28 | 3300 | -2 | -0.061 | -0.328 | -19.427 | 0.24 | -1.339 | 0.552 | 4.366 | 8.504 | 12.206 | -0.061 | 2.132 |
| | | 2025-04-25 | 3302 | 36 | 1.102 | 1.37 | -33.376 | 0.24 | -1.872 | 1.136 | 4.728 | 8.894 | 12.596 | 0 | 2.312 |
| | | 2025-04-24 | 3266 | -143 | -4.195 | -3.282 | 34.096 | 0.24 | -3.287 | 0.554 | 3.859 | 8.032 | 11.684 | -2.464 | 4.012 |
| | | 2025-04-23 | 3409 | -38 | -1.102 | -0.703 | -5.707 | 0.24 | 1.64 | 5.398 | 8.656 | 13.077 | 16.85 | -0.203 | 2.011 |
| | 2025-02-06 | 2025-02-21 | 2823.5 | 1 | 0.035 | -1.033 | -34.433 | 2.94 | -2.172 | -1.781 | 0.226 | 2.81 | 8.04 | 1.045 | 1.171 |
| | | 2025-02-20 | 2822.5 | -37 | -1.294 | -1.664 | 17.544 | 2.94 | -3.057 | -2.129 | 0.631 | 2.984 | 8.268 | -1.259 | 1.984 |
| | | 2025-02-19 | 2859.5 | -104.5 | -3.526 | -2.4 | 54.438 | 2.94 | -1.954 | -0.941 | 2.34 | 4.578 | 9.964 | 0.017 | 4.79 |
| | | 2025-02-18 | 2964 | 2.5 | 0.084 | 1.845 | -61.082 | 3.27 | 1.73 | 2.731 | 6.578 | 8.649 | 14.31 | 0.186 | 1.454 |
| | | 2025-02-17 | 2961.5 | 11.5 | 0.39 | -3.104 | 5.68 | 3.27 | 2.478 | 3.034 | 7.056 | 8.928 | 14.611 | 1.695 | 6.493 |
| | | 2025-02-14 | 2950 | 102.5 | 3.6 | 6.902 | 124.792 | 3.27 | 3.032 | 2.942 | 7.187 | 8.912 | 14.541 | 0.334 | 4.289 |
| | | 2025-02-13 | 2847.5 | 2.5 | 0.088 | -0.119 | -38.143 | 3.27 | -0.308 | -0.519 | 3.912 | 5.54 | 10.917 | 0.176 | 1.346 |
| | | 2025-02-12 | 2845 | -0.5 | -0.018 | 1.344 | -18.959 | 3.27 | -0.413 | -0.795 | 4.089 | 5.786 | 11.107 | -0.246 | 1.866 |
| | | 2025-02-10 | 2845.5 | 17.5 | 0.619 | 3.276 | -4.741 | 2.41 | -0.396 | -0.523 | 4.36 | 6.15 | 11.39 | -0.99 | 3.186 |
| | | 2025-02-07 | 2828 | -87.5 | -3.001 | -0.445 | 39.728 | 2.41 | -1.074 | -0.93 | 3.867 | 5.882 | 10.975 | -1.715 | 3.213 |
| | | 2025-02-06 | 2915.5 | 65.5 | 2.298 | 2.534 | -18.135 | 2.41 | 1.649 | 2.631 | 7.134 | 9.57 | 14.697 | 0.14 | 2.651 |
| | | 2025-02-05 | 2850 | 5 | 0.176 | 0.164 | 133.187 | 2.41 | -0.641 | 1.265 | 4.843 | 7.647 | 12.448 | 0.404 | 2.068 |
| | | 2025-02-04 | 2845 | -10 | -0.35 | -1.021 | -56.77 | 2.41 | -1.174 | 1.459 | 4.658 | 7.931 | 12.537 | 1.576 | 3.147 |
| | | 2025-02-03 | 2855 | -20.5 | -0.713 | 5.237 | 25.975 | 4.03 | -0.318 | 2.462 | 5.072 | 8.789 | 13.228 | -0.8 | 2.275 |
| | | 2025-01-31 | 2875.5 | -41 | -1.406 | -2.872 | -33.982 | 4.03 | 0.881 | 3.874 | 5.866 | 10.073 | 14.339 | -1.543 | 1.685 |
| | | 2025-01-30 | 2916.5 | 14.5 | 0.5 | 3.338 | 33.579 | 4.03 | 3.668 | 6.675 | 7.477 | 12.181 | 16.299 | -0.775 | 2.487 |
| | | 2025-01-29 | 2902 | 130.5 | 4.709 | 3.732 | 27.336 | 4.03 | 5.13 | 7.725 | 7.224 | 12.199 | 16.088 | 0.812 | 5.204 |
| | | 2025-01-28 | 2771.5 | -15 | -0.538 | 1.389 | -31.18 | 2.92 | 1.542 | 4.221 | 2.838 | 7.696 | 11.201 | -0.807 | 1.945 |
| | | 2025-01-27 | 2786.5 | 96.5 | 3.587 | 4.017 | 36.461 | 2.92 | 2.872 | 5.733 | 3.601 | 8.7 | 12.088 | 2.082 | 3.302 |
| | | 2025-01-24 | 2690 | 38 | 1.433 | 2.2 | -35.184 | 2.92 | 0.145 | 2.817 | 0.156 | 5.353 | 8.502 | 0 | 3.299 |
| | | 2025-01-23 | 2652 | -95 | -3.458 | -3.393 | 15.967 | 2.92 | -0.102 | 1.681 | -1.249 | 4.182 | 7.223 | -0.2 | 4.176 |
| | | 2025-01-22 | 2747 | 79 | 2.961 | 3.184 | 41.885 | 2.92 | 4.552 | 5.322 | 2.244 | 8.17 | 11.291 | 0.637 | 3.588 |