Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
9405	朝日放送グループホールディングス	2025-08-04
		2025-05-12	2025-05-27	658	2	0.305	0	-37.333	4.72	-0.303	-1.127	-1.75	-1.204	-1.877	0	0.61
			2025-05-26	656	-5	-0.756	0.111	-18.122	4.72	-1.026	-1.605	-2.165	-1.555	-2.13	0	0.915
			2025-05-23	661	2	0.303	0	-20.624	4.72	-0.989	-1.151	-1.479	-0.846	-1.351	0.759	1.064
			2025-05-22	659	-7	-1.051	0.333	-27.965	4.72	-1.495	-1.406	-1.788	-1.202	-1.614	-0.751	1.527
			2025-05-21	666	-6	-0.893	-0.222	57.367	4.72	-0.627	-0.359	-0.834	-0.234	-0.536	0.149	2.266
			2025-05-20	672	-8	-1.176	-0.221	-45.736	6.74	0.149	0.75	0.083	0.596	0.42	-0.294	1.19
			2025-05-19	680	12	1.796	0.556	-35.797	6.74	1.402	2.256	1.347	1.745	1.703	0.15	1.644
			2025-05-16	668	3	0.451	-0.443	253.753	6.74	-0.269	0.8	-0.155	-0.066	0.03	0.451	2.134
			2025-05-15	665	-5	-0.746	0	-25.586	6.74	-0.419	0.317	-0.425	-0.595	-0.322	0	1.205
			2025-05-14	670	0	0	-0.66	-46.839	6.74	0.51	0.888	0.752	0.063	0.522	-0.597	2.439
			2025-05-13	670	-6	-0.888	0.331	-10.693	6.74	1.056	0.722	1.013	-0.03	0.629	-2.959	3.072
			2025-05-12	676	18	2.736	0.332	178.998	6.74	2.517	1.547	2.078	0.775	1.656	0.912	2.711
			2025-05-09	658	-1	-0.152	0.669	-13.786	4.59	0.366	-1.261	-0.454	-1.981	-0.91	0	1.069
			2025-05-08	659	7	1.074	-0.333	48.624	4.59	0.152	-1.598	-0.272	-1.914	-0.661	-0.307	2.009
			2025-05-07	652	0	0	0.334	-50.679	4.59	-1.451	-3.048	-1.254	-3.034	-1.625	0	1.546
			2025-05-02	652	-5	-0.761	0.112	6.763	4.59	-2.307	-3.735	-1.302	-3.129	-1.546	-0.609	1.858
			2025-05-01	657	-13	-1.94	-0.444	-25.806	4.59	-2.232	-3.368	-0.779	-2.488	-0.721	0	2.761
			2025-04-30	670	-7	-1.034	0.559	-85.876	4.59	-1.063	-1.586	0.983	-0.673	1.325	0.295	2.402
			2025-04-28	677	-4	-0.587	0	817.337	7.56	-0.646	-0.456	2.007	0.299	2.478	0.587	2.068
		2025-02-10	2025-02-25	701	15	2.187	0.222	-20.34	0.45	1.742	2.62	7.292	9.854	11.263	-0.875	3.676
			2025-02-21	686	0	0	-0.111	24.918	0.45	-0.291	1.165	5.616	7.774	9.069	-0.292	1.178
			2025-02-20	686	1	0.146	0.222	55.424	0.45	-0.464	1.615	6.12	7.997	9.231	0.146	1.175
			2025-02-19	685	-2	-0.291	0	44.785	0.45	-0.291	2.026	6.446	8.075	9.229	-0.873	1.327
			2025-02-18	687	-9	-1.293	0	-36.625	0.64	0.586	2.983	7.243	8.62	9.705	-0.144	1.312
			2025-02-17	696	4	0.578	0.111	-42.996	0.64	2.776	5.152	9.125	10.291	11.324	-0.145	1.163
			2025-02-14	692	17	2.519	0.111	119.669	0.64	3.562	5.456	9.038	9.949	10.883	0.889	2.216
			2025-02-13	675	10	1.504	-0.664	-48.599	0.64	2.118	3.639	6.817	7.535	8.335	-0.15	2.576
			2025-02-12	665	7	1.064	0.222	105.344	0.64	1.403	2.623	5.542	6.176	6.854	3.04	2.866
			2025-02-10	658	7	1.075	0.111	67.759	0.94	1.044	2	4.677	5.246	5.824	0.461	1.846
			2025-02-07	651	-5	-0.762	-0.442	-41.591	0.94	0.68	1.37	3.709	4.29	4.777	0.152	1.075
			2025-02-06	656	7	1.079	0.556	5.191	0.94	1.832	2.66	4.592	5.233	5.641	-0.154	1.7
			2025-02-05	649	7	1.09	-0.222	59.191	0.94	1.153	2.156	3.634	4.267	4.585	0.156	1.402
			2025-02-04	642	7	1.102	0.446	-11.493	0.94	0.281	1.55	2.674	3.275	3.506	0.787	0.942
			2025-02-03	635	-4	-0.626	0.336	2.134	1.33	-0.626	0.842	1.652	2.251	2.411	-0.313	1.268
			2025-01-31	639	-4	-0.622	1.822	-11.471	1.33	0.188	1.914	2.358	2.972	3.065	-0.156	1.102
			2025-01-30	643	1	0.156	-1.899	-20.408	1.33	1.452	3.111	3.085	3.703	3.725	0	0.624
			2025-01-29	642	6	0.943	0.224	-16.875	1.33	2.067	3.515	3.063	3.635	3.582	0	1.738
			2025-01-28	636	7	1.113	-0.446	14.754	1.78	1.89	3.029	2.218	2.756	2.614	-0.159	2.233
			2025-01-27	629	10	1.616	0.787	46.767	1.78	1.386	2.293	1.151	1.691	1.476	0.485	2.097