Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9408 | ＢＳＮメディアホールディングス | 2025-08-12 |
| | 2025-05-14 | 2025-05-29 | 2351 | -174 | -6.891 | -0.608 | -60.87 | 1.22 | -6.013 | 6.733 | 17.203 | 23.827 | 25.908 | -0.99 | 6.383 |
| | | 2025-05-28 | 2525 | -47 | -1.827 | 0.734 | -28.125 | 1.22 | 4.72 | 17.001 | 27.25 | 33.633 | 35.898 | -1.944 | 7.724 |
| | | 2025-05-27 | 2572 | -187 | -6.778 | 0 | -74.536 | | 12.452 | 22.71 | 31.514 | 37.093 | 39.293 | -0.145 | 11.089 |
| | | 2025-05-26 | 2759 | 459 | 19.957 | 0.245 | 119.186 | | 28.099 | 36.227 | 43.369 | 48.137 | 50.412 | 21.043 | 12.941 |
| | | 2025-05-23 | 2300 | 400 | 21.053 | -0.367 | 319.512 | | 15.986 | 18.82 | 22.078 | 24.71 | 26.4 | 6.316 | 13.918 |
| | | 2025-05-22 | 1900 | -5 | -0.262 | -0.122 | 1950 | | -0.21 | 0.386 | 2.039 | 3.463 | 4.879 | -3.622 | 3.54 |
| | | 2025-05-21 | 1905 | 0 | 0 | 0.245 | | | 0 | 0.65 | 2.726 | 3.679 | 5.311 | 2.1 | 2.1 |
| | | 2025-05-20 | 1905 | 0 | 0 | 0.123 | | | 0.01 | 0.581 | 3.183 | 3.628 | 5.471 | 0 | |
| | | 2025-05-19 | 1905 | 0 | 0 | -0.244 | -100 | | 0.432 | 0.512 | 3.643 | 3.657 | 5.634 | 0 | |
| | | 2025-05-16 | 1905 | 0 | 0 | 0 | -40 | | 0.879 | 0.538 | 4.226 | 3.738 | 5.825 | 1.785 | 3.634 |
| | | 2025-05-15 | 1905 | 1 | 0.053 | 0.245 | 0 | | 1.254 | 0.3 | 4.857 | 3.817 | 6.016 | 0.63 | 0.577 |
| | | 2025-05-14 | 1904 | 39 | 2.091 | 0.123 | 400 | | 1.255 | -0.126 | 5.628 | 3.81 | 6.153 | 4.236 | 2.101 |
| | | 2025-05-13 | 1865 | 2 | 0.107 | 0.246 | -80 | | -0.966 | -2.161 | 4.125 | 1.774 | 4.167 | 0.107 | 0 |
| | | 2025-05-12 | 1863 | -7 | -0.374 | -0.123 | 66.667 | | -1.626 | -1.673 | 4.162 | 1.572 | 4.185 | -0.374 | 0 |
| | | 2025-05-09 | 1870 | -30 | -1.579 | 0 | -25 | | -1.641 | -0.817 | 4.61 | 1.867 | 4.712 | -1.947 | 0.376 |
| | | 2025-05-08 | 1900 | -18 | -0.938 | -0.367 | | | -0.897 | 1.528 | 6.359 | 3.665 | 6.479 | 2.086 | 3.053 |
| | | 2025-05-07 | 1918 | 0 | 0 | -0.487 | -100 | | -0.745 | 2.985 | 7.514 | 4.81 | 7.607 | 0 | |
| | | 2025-05-02 | 1918 | 18 | 0.947 | 0.86 | 42.857 | | -0.581 | 3.586 | 7.707 | 5.042 | 7.71 | 0 | 3.002 |
| | | 2025-05-01 | 1900 | -50 | -2.564 | -0.245 | 100 | | 0.232 | 3.328 | 6.775 | 4.287 | 6.802 | -1.692 | 0.895 |
| | | 2025-04-30 | 1950 | -26 | -1.316 | -0.122 | -75 | | 4.3 | 6.92 | 9.622 | 7.248 | 9.703 | -1.316 | 0.257 |
| | 2025-02-13 | 2025-02-28 | 1863 | 40 | 2.194 | -0.249 | -66.667 | | 0.161 | 3.95 | 8.266 | 7.423 | 8.115 | 0 | 2.194 |
| | | 2025-02-27 | 1823 | -125 | -6.417 | 0 | -47.059 | | -0.87 | 2.652 | 6.441 | 5.304 | 5.928 | 0.719 | 7.625 |
| | | 2025-02-26 | 1948 | 7 | 0.361 | -0.248 | -83.962 | | 7.174 | 10.657 | 14.172 | 12.673 | 13.3 | -2.061 | 5.411 |
| | | 2025-02-25 | 1941 | 216 | 12.522 | 3.03 | 5200 | | 9.587 | 12.093 | 14.435 | 12.527 | 13.111 | -1.101 | 23.181 |
| | | 2025-02-21 | 1725 | -33 | -1.877 | -2.941 | -92 | | -0.07 | 1.268 | 2.306 | 0.228 | 0.713 | -1.877 | 0 |
| | | 2025-02-20 | 1758 | 42 | 2.448 | 0 | | | 1.949 | 3.607 | 4.177 | 2.14 | 2.661 | 0 | 2.564 |
| | | 2025-02-19 | 1716 | 0 | 0 | 0 | -100 | | 0.187 | 1.725 | 1.702 | -0.267 | 0.245 | 0 | |
| | | 2025-02-18 | 1716 | 0 | 0 | 3.03 | 50 | | 0.752 | 2.07 | 1.524 | -0.284 | 0.27 | 0 | 0 |
| | | 2025-02-17 | 1716 | 0 | 0 | -5.714 | -86.667 | | 1.418 | 2.417 | 1.347 | -0.3 | 0.294 | -2.331 | 2.387 |
| | | 2025-02-14 | 1716 | 16 | 0.941 | 2.941 | 66.667 | | 2.106 | 2.767 | 1.17 | -0.316 | 0.318 | 0.941 | 0.816 |
| | | 2025-02-13 | 1700 | 32 | 1.918 | 0 | 350 | | 1.845 | 1.912 | 0.052 | -1.253 | -0.593 | -0.36 | 2.286 |
| | | 2025-02-12 | 1668 | 8 | 0.482 | 3.03 | -50 | | 0.421 | 0 | -2.039 | -3.138 | -2.448 | 2.349 | 1.859 |
| | | 2025-02-10 | 1660 | 1 | 0.06 | -2.941 | | | 0.048 | -0.664 | -2.788 | -3.664 | -2.923 | 0 | 0.06 |
| | | 2025-02-07 | 1659 | 0 | 0 | 3.03 | | | 0 | -0.937 | -3.141 | -3.793 | -2.997 | 0 | |
| | | 2025-02-06 | 1659 | 0 | 0 | 3.125 | | | 0 | -0.949 | -3.403 | -3.767 | -3.013 | 0 | |
| | | 2025-02-05 | 1659 | 0 | 0 | -3.03 | | | -0.48 | -0.961 | -3.625 | -3.741 | -3.002 | 0 | |
| | | 2025-02-04 | 1659 | 0 | 0 | -10.811 | | | -0.955 | -0.973 | -3.826 | -3.745 | -2.992 | 0 | |
| | | 2025-02-03 | 1659 | 0 | 0 | 23.333 | -100 | | -1.426 | -0.985 | -4.026 | -3.855 | -2.981 | 0 | |
| | | 2025-01-31 | 1659 | -40 | -2.354 | 3.784 | -81.818 | | -1.858 | -1.209 | -4.226 | -3.858 | -3.001 | -2.354 | 0 |
| | | 2025-01-30 | 1699 | 0 | 0 | 1.093 | 1000 | | 0.485 | 0.987 | -2.12 | -1.544 | -0.673 | 0.059 | 0.059 |
| | | 2025-01-29 | 1699 | 0 | 0 | 1.385 | 0 | | 0.939 | 0.622 | -2.233 | -1.502 | -0.629 | 0 | 0 |