Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9409 | テレビ朝日ホールディングス | 2025-08-06 |
| | 2025-05-13 | 2025-05-28 | 2615 | -1 | -0.038 | 0.308 | 95.629 | 10 | 1.357 | 0.666 | 0.235 | 2.396 | 2.273 | 0.803 | 1.844 |
| | | 2025-05-27 | 2616 | 53 | 2.068 | 0.775 | 4.416 | 2.32 | 1.703 | 0.844 | 0.227 | 2.489 | 2.399 | 0.585 | 2.259 |
| | | 2025-05-26 | 2563 | -3 | -0.117 | 0.716 | -17.735 | 2.32 | -0.265 | -1.1 | -1.469 | 0.469 | 0.402 | 1.247 | 1.842 |
| | | 2025-05-23 | 2566 | 26 | 1.024 | 1.735 | -19.745 | 2.32 | -1.163 | -1.224 | -1.047 | 0.646 | 0.573 | -0.157 | 1.501 |
| | | 2025-05-22 | 2540 | -36 | -1.398 | -1.213 | 22.915 | 2.32 | -2.898 | -2.413 | -1.686 | -0.36 | -0.41 | -1.398 | 1.825 |
| | | 2025-05-21 | 2576 | -28 | -1.075 | 0.322 | -40.675 | 2.32 | -1.506 | -1.356 | -0.212 | 1.019 | 1.04 | 0.614 | 3.12 |
| | | 2025-05-20 | 2604 | -91 | -3.377 | -4.14 | -29.673 | 0.95 | -0.459 | -0.443 | 1.106 | 2.095 | 2.237 | 0.928 | 6.354 |
| | | 2025-05-19 | 2695 | 31 | 1.164 | 2.105 | -20.961 | 0.95 | 3.13 | 3.225 | 4.89 | 5.706 | 5.94 | -0.751 | 3.048 |
| | | 2025-05-16 | 2664 | 126 | 4.965 | 3.057 | 83.009 | 0.95 | 2.485 | 2.249 | 4.297 | 4.605 | 4.979 | 0.433 | 5.282 |
| | | 2025-05-15 | 2538 | -41 | -1.59 | -2.055 | -26.045 | 0.95 | -2 | -2.306 | -0.153 | -0.269 | 0.259 | 0.388 | 3.662 |
| | | 2025-05-14 | 2579 | -11 | -0.425 | -1.117 | -19.522 | 0.95 | -1.089 | -1.036 | 1.94 | 1.352 | 2.035 | -1.622 | 2.136 |
| | | 2025-05-13 | 2590 | -36 | -1.371 | -2.122 | 70.496 | 0.95 | -0.964 | -1.02 | 2.662 | 1.815 | 2.663 | 0.267 | 2.571 |
| | | 2025-05-12 | 2626 | 10 | 0.382 | 1.432 | 37.014 | 0.95 | 0.675 | 0.359 | 4.201 | 3.264 | 4.323 | 0.459 | 2.214 |
| | | 2025-05-09 | 2616 | -10 | -0.381 | -0.155 | -21.328 | 0.69 | 0.176 | 0.031 | 3.963 | 2.941 | 4.209 | -0.267 | 1.656 |
| | | 2025-05-08 | 2626 | 8 | 0.306 | 0.7 | -56.271 | 0.69 | 0.767 | 0.206 | 4.492 | 3.396 | 4.895 | 0.497 | 2.563 |
| | | 2025-05-07 | 2618 | 62 | 2.426 | 1.855 | -4.125 | 0.69 | 0.514 | -0.107 | 4.324 | 3.129 | 4.87 | 0.626 | 2.412 |
| | | 2025-05-02 | 2556 | -85 | -3.218 | -2.6 | -21.115 | 0.69 | -2.376 | -2.573 | 1.883 | 0.681 | 2.664 | -1.136 | 3.318 |
| | | 2025-05-01 | 2641 | 52 | 2.008 | -1.139 | -71.543 | 0.69 | 0.617 | 1.293 | 5.147 | 3.93 | 6.306 | 0.502 | 2.229 |
| | | 2025-04-30 | 2589 | -30 | -1.145 | 0.343 | 646.502 | 0.69 | -1.145 | 0.372 | 3.105 | 1.89 | 4.478 | 0.038 | 1.898 |
| | | 2025-04-28 | 2619 | -67 | -2.494 | -0.376 | -65.539 | 0.51 | -0.615 | 2.581 | 4.265 | 2.986 | 5.907 | -0.186 | 2.485 |
| | 2025-02-07 | 2025-02-21 | 2541 | -26 | -1.013 | -0.684 | -14.38 | 11.14 | -2.591 | -2.126 | 3.777 | 7.931 | 12.574 | -0.896 | 1.994 |
| | | 2025-02-20 | 2567 | -57 | -2.172 | -1.371 | -1.395 | 11.14 | -2.728 | -1.003 | 5.601 | 9.321 | 14.095 | -0.457 | 3.72 |
| | | 2025-02-19 | 2624 | -54 | -2.016 | -2.903 | 78.506 | 11.14 | -0.599 | 1.611 | 8.784 | 12.117 | 17.031 | 0.448 | 4.012 |
| | | 2025-02-18 | 2678 | 45 | 1.709 | 1.303 | -44.084 | 10.45 | 1.887 | 4.397 | 11.973 | 14.826 | 19.904 | -0.114 | 2.243 |
| | | 2025-02-17 | 2633 | -60 | -2.228 | -2.231 | -25.843 | 10.45 | 1.308 | 3.494 | 11.061 | 13.349 | 18.403 | 0.817 | 6.669 |
| | | 2025-02-14 | 2693 | 122 | 4.745 | 6.52 | 133.789 | 10.45 | 4.226 | 6.573 | 14.491 | 16.384 | 21.58 | 0.856 | 6.76 |
| | | 2025-02-13 | 2571 | 4 | 0.156 | -0.142 | -60.313 | 10.45 | 0.942 | 2.536 | 10.217 | 11.672 | 16.577 | 0.584 | 1.721 |
| | | 2025-02-12 | 2567 | 36 | 1.422 | 0.864 | 15.02 | 10.45 | 1.663 | 2.807 | 10.717 | 11.942 | 16.803 | 1.976 | 2.172 |
| | | 2025-02-10 | 2531 | -26 | -1.017 | 3.821 | -15.67 | 8.72 | 1.159 | 2.081 | 9.782 | 10.766 | 15.536 | -1.564 | 3.097 |
| | | 2025-02-07 | 2557 | 48 | 1.913 | -2.083 | 61.047 | 8.72 | 2.724 | 3.808 | 11.37 | 12.318 | 17.065 | -1.116 | 6.258 |
| | | 2025-02-06 | 2509 | 48 | 1.95 | 2.65 | 74.348 | 8.72 | 1.579 | 3.243 | 9.722 | 10.644 | 15.231 | -0.041 | 2.561 |
| | | 2025-02-05 | 2461 | 9 | 0.367 | 0.101 | -26.093 | 8.72 | -0.276 | 2.58 | 7.94 | 8.965 | 13.331 | 0.285 | 2.25 |
| | | 2025-02-04 | 2452 | -15 | -0.608 | -0.935 | -39.314 | 8.72 | -0.68 | 3.125 | 7.769 | 8.945 | 13.179 | 0.973 | 3.009 |
| | | 2025-02-03 | 2467 | 6 | 0.244 | 4.918 | -31.389 | 9.48 | 0.415 | 4.765 | 8.64 | 10.028 | 14.159 | 0.163 | 2.037 |
| | | 2025-01-31 | 2461 | -37 | -1.481 | -2.847 | 7.757 | 9.48 | 0.977 | 5.854 | 8.613 | 10.187 | 14.17 | -1.681 | 3.67 |
| | | 2025-01-30 | 2498 | 32 | 1.298 | 3.072 | 12.744 | 9.48 | 4.501 | 9.078 | 10.464 | 12.275 | 16.18 | -0.649 | 4.028 |
| | | 2025-01-29 | 2466 | 74 | 3.094 | 4.27 | -11.175 | 9.48 | 5.819 | 9.59 | 9.363 | 11.346 | 15.022 | 0 | 4.419 |
| | | 2025-01-28 | 2392 | 23 | 0.971 | 0.886 | -28.004 | 9.24 | 4.609 | 8.064 | 6.455 | 8.486 | 11.856 | -0.507 | 3.938 |
| | | 2025-01-27 | 2369 | 142 | 6.376 | 3.088 | 325.664 | 9.24 | 5.158 | 8.396 | 5.604 | 7.848 | 11.036 | 1.482 | 5.135 |
| | | 2025-01-24 | 2227 | 29 | 1.319 | 2.238 | -49.395 | 9.24 | 0.651 | 2.902 | -0.637 | 1.719 | 4.608 | 0 | 3.018 |
| | | 2025-01-23 | 2198 | -49 | -2.181 | -3.819 | -12.363 | 9.24 | 0.374 | 1.839 | -2.132 | 0.624 | 3.401 | 0.445 | 3.059 |