Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
9412	スカパーＪＳＡＴホールディングス	2025-08-06
		2025-04-25	2025-05-09	1177	2	0.17	0.443	-25.537	132	0.358	1.79	4.411	4.911	8.783	-0.681	2.768
			2025-05-08	1175	-2	-0.17	0.65	-21.361	132	0.651	2.041	4.196	4.888	9.004	-0.425	3.223
			2025-05-07	1177	38	3.336	1.222	1.654	132	1.186	2.642	4.381	5.23	9.588	2.634	4.733
			2025-05-02	1139	-57	-4.766	-2.146	-21.107	132	-2.064	-0.184	1.043	1.937	6.423	-1.171	5.496
			2025-05-01	1196	46	4	-0.319	42.377	132	3.55	5.282	6.025	7.055	12.055	0.174	6.364
			2025-04-30	1150	-4	-0.347	-0.555	-47.45	132	0.895	2.295	2.084	2.989	8.175	-0.26	2.389
			2025-04-28	1154	-22	-1.871	-1.221	-18.858	125	1.62	3.303	2.519	3.355	8.909	0.765	5.057
			2025-04-25	1176	77	7.006	1.534	142.658	125	4.052	5.603	4.574	5.373	11.34	1.001	12.671
			2025-04-24	1099	-21	-1.875	-2.31	25.415	125	-1.805	-0.732	-2.099	-1.426	4.416	-0.446	2.658
			2025-04-23	1120	-9	-0.797	0.32	43.114	125	0.269	0.883	-0.331	0.445	6.668	1.417	2.873
			2025-04-22	1129	2	0.177	0.004	5.325	125	1.84	2.432	0.37	1.312	7.814	0.621	2.413
			2025-04-21	1127	6	0.535	-1.213	-43.688	125	2.585	2.669	0.117	1.232	7.938	0	2.359
			2025-04-18	1121	33	3.033	3.965	58.503	125	2.188	3.147	-0.476	0.969	7.677	2.298	3.804
			2025-04-17	1088	10	0.928	-1.831	-31.461	125	-0.639	-0.046	-3.409	-1.647	4.808	-0.835	2.343
			2025-04-16	1078	-1	-0.093	1.102	-21.911	125	-2.302	-1.813	-4.365	-2.238	4.085	0.556	2.258
			2025-04-15	1079	-40	-3.575	-0.431	87.777	125	-1.533	-2.582	-4.296	-1.895	4.418	0.447	5.607
			2025-04-14	1119	8	0.72	0.515	-31.148	125	2.024	0.054	-0.858	2.018	8.547	-0.09	3.448
			2025-04-11	1111	-19	-1.681	-2.206	-16.982	94.88	3.195	-1.139	-1.563	1.654	8.092	-2.655	4.486
			2025-04-10	1130	90	8.654	7.565	-37.342	94.88	4.436	0.044	0.12	3.765	10.238	5.769	4.232
		2025-02-05	2025-02-20	1088	-32	-2.857	-1.46	103.01	43.36	-3.751	-2.57	9.527	15.032	18.914	-1.786	2.775
			2025-02-19	1120	-10	-0.885	-1.594	-30.542	43.36	-1.634	1.321	13.696	18.909	22.807	0.796	3.777
			2025-02-18	1130	-38	-3.253	0.646	-11.979	44.6	-0.738	4.109	15.774	20.518	24.374	-1.199	3.498
			2025-02-17	1168	22	1.92	-1.436	56.388	44.6	3.035	9.826	20.706	25.222	29.074	0.698	4.419
			2025-02-14	1146	17	1.506	3.689	-42.482	44.6	2.56	10.161	19.869	23.67	27.22	0.089	3.393
			2025-02-13	1129	10	0.894	0.104	73.286	44.6	2.357	10.828	19.38	22.587	25.849	0.804	3.694
			2025-02-12	1119	13	1.175	0.568	-31.444	44.6	4.365	12.124	19.475	22.282	25.22	0.181	3.131
			2025-02-10	1106	19	1.748	2.306	-49.024	123	7.129	13.134	19.212	21.538	24.204	-0.644	4.69
			2025-02-07	1087	13	1.21	-1.926	-30.266	123	9.422	13.43	18.168	20.124	22.467	0.372	4.824
			2025-02-06	1074	99	10.154	2.103	81.214	123	11.503	14.146	17.665	19.307	21.36	3.077	9.7
			2025-02-05	975	55	5.978	0.341	234.126	123	4.345	5.565	7.64	8.892	10.462	2.391	9.902
			2025-02-04	920	9	0.988	-0.443	28.546	123	-0.411	0.371	1.91	3.063	4.334	0.22	1.77
			2025-02-03	911	-25	-2.671	4.521	-0.862	123	-1.279	-0.285	1.016	2.261	3.34	-0.962	3.091
			2025-01-31	936	6	0.645	-2.902	15.856	123	1.386	2.699	3.802	5.28	6.183	0.753	1.509
			2025-01-30	930	8	0.868	2.056	7.223	123	1.241	2.762	3.292	4.857	5.551	-0.651	1.965
			2025-01-29	922	7	0.765	3.953	31.777	123	1.008	2.501	2.563	4.171	4.657	-0.546	1.648
			2025-01-28	915	2	0.219	1.361	-22.257	146	0.616	2.189	1.934	3.582	3.85	-0.329	1.432
			2025-01-27	913	0	0	2.798	-39.196	146	0.951	2.205	1.766	3.548	3.607	1.095	1.65
			2025-01-24	913	12	1.332	2.05	11.695	146	1.49	2.125	1.784	3.691	3.565	1.332	1.866
			2025-01-23	901	-4	-0.442	-3.631	11.151	146	1.077	1.179	0.437	2.512	2.184	0.994	2.109
			2025-01-22	905	15	1.685	3.636	129.435	146	2.121	1.777	0.851	3.089	2.588	0.112	2.36
			2025-01-21	890	1	0.112	0.665	-40.192	139	0.976	0.135	-0.776	1.517	0.907	0.112	1.697