Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9418 | Ｕ－ＮＥＸＴ ＨＯＬＤＩＮＧＳ | 2025-07-10 | 2025-07-15 | 2014 | -7 | -0.346 | 0 | -38.968 | 30.17 | | | | | | 0.198 | 2.993 |
| | | 2025-07-14 | 2021 | -52 | -2.508 | -0.352 | -37.785 | 28.54 | -7.54 | -9.124 | -9.038 | -7.091 | -2.856 | 0.048 | 3.325 |
| | | 2025-07-11 | 2073 | -218 | -9.515 | -1.213 | 322.397 | 28.54 | -7.265 | -7.936 | -7.057 | -4.714 | -0.218 | -9.515 | 5.047 |
| | | 2025-07-10 | 2291 | 17 | 0.748 | -0.674 | 68.084 | 28.54 | 0.836 | 0.663 | 2.441 | 5.336 | 10.501 | 1.363 | 1.582 |
| | | 2025-07-09 | 2274 | 4 | 0.176 | -0.023 | -14.422 | 28.54 | 0.762 | -0.097 | 1.754 | 4.784 | 10.077 | 0.573 | 2.353 |
| | | 2025-07-08 | 2270 | 1 | 0.044 | -0.453 | 49.884 | 31.35 | 0.665 | -0.229 | 1.677 | 4.862 | 10.263 | 0.176 | 1.504 |
| | | 2025-07-07 | 2269 | 13 | 0.576 | 0.673 | 1.008 | 31.35 | 0.309 | -0.286 | 1.785 | 5.062 | 10.593 | 0.621 | 1.246 |
| | | 2025-07-04 | 2256 | 41 | 1.851 | 0.472 | -52.603 | 31.35 | -0.529 | -0.498 | 1.35 | 4.643 | 10.345 | 0.226 | 2.393 |
| | | 2025-07-03 | 2215 | -50 | -2.208 | -1.047 | 131.686 | 31.35 | -2.842 | -2.008 | -0.346 | 2.904 | 8.723 | -1.413 | 2.609 |
| | | 2025-07-02 | 2265 | -40 | -1.735 | 0.358 | 17.055 | 31.35 | -1.333 | 0.181 | 1.994 | 5.405 | 11.562 | -1.085 | 1.369 |
| | | 2025-07-01 | 2305 | 6 | 0.261 | -0.052 | -56.807 | 34.89 | 0.418 | 2.322 | 3.979 | 7.521 | 13.957 | 0.478 | 1.092 |
| | | 2025-06-30 | 2299 | -16 | -0.691 | 2.099 | 39.817 | 34.89 | 0.437 | 2.671 | 3.944 | 7.614 | 14.127 | 1.08 | 3.013 |
| | | 2025-06-27 | 2315 | 21 | 0.915 | 1.111 | 21.207 | 34.89 | 2.135 | 3.952 | 4.916 | 8.744 | 15.411 | 0.61 | 2.677 |
| | | 2025-06-26 | 2294 | 30 | 1.325 | -0.043 | 1.119 | 34.89 | 2.365 | 3.763 | 4.436 | 8.169 | 14.857 | 0 | 2.811 |
| | | 2025-06-25 | 2264 | -9 | -0.396 | -1.013 | -27.131 | 34.89 | 1.698 | 2.881 | 3.555 | 7.136 | 13.815 | 0.176 | 2.152 |
| | 2025-04-10 | 2025-04-25 | 2002 | -15 | -0.744 | 0.108 | -17.383 | 38.98 | -2.036 | 0.537 | 7.801 | 10.864 | 11.968 | -0.446 | 1.808 |
| | | 2025-04-24 | 2017 | -63 | -3.029 | -3.246 | -20.614 | 38.98 | -1.379 | 2.111 | 9.223 | 11.905 | 13.07 | 0.913 | 4.428 |
| | | 2025-04-23 | 2080 | -6 | -0.288 | 0.049 | 10.132 | 38.98 | 2.534 | 6.274 | 13.312 | 15.64 | 16.839 | -0.096 | 2.709 |
| | | 2025-04-22 | 2086 | 53 | 2.607 | 0.577 | 70.351 | 38.98 | 4.425 | 8.459 | 14.51 | 16.347 | 17.459 | 0 | 3.05 |
| | | 2025-04-21 | 2033 | 23 | 1.144 | -0.534 | -39.768 | 38.98 | 3.598 | 7.572 | 12.514 | 13.709 | 14.767 | 0 | 1.891 |
| | | 2025-04-18 | 2010 | 76 | 3.93 | 1.859 | 57.31 | 38.98 | 3.662 | 8.549 | 12.098 | 12.697 | 13.72 | 0.724 | 3.593 |
| | | 2025-04-17 | 1934 | 9 | 0.468 | 0.509 | 4.839 | 38.98 | 1.501 | 5.967 | 8.618 | 8.657 | 9.649 | 1.039 | 3.246 |
| | | 2025-04-16 | 1925 | 15 | 0.785 | 1.541 | 2.235 | 38.98 | 2.079 | 6.542 | 8.72 | 8.238 | 9.319 | 0.209 | 2.061 |
| | | 2025-04-15 | 1910 | -6 | -0.313 | -0.046 | -55.746 | 38.98 | 3.299 | 6.728 | 8.53 | 7.462 | 8.65 | 0 | 1.752 |
| | | 2025-04-14 | 1916 | 74 | 4.017 | 0.804 | -14.231 | 38.98 | 5.425 | 7.98 | 9.468 | 7.842 | 9.153 | 0.054 | 5.805 |
| | | 2025-04-11 | 1842 | 6 | 0.327 | -0.781 | 57.973 | 81.62 | 4.398 | 4.736 | 5.792 | 3.798 | 5.104 | -3.922 | 6.221 |
| | | 2025-04-10 | 1836 | 95 | 5.457 | 4.594 | 37.895 | 81.62 | 5.227 | 4.538 | 5.736 | 3.574 | 4.863 | 3.963 | 3.32 |
| | | 2025-04-09 | 1741 | -11 | -0.628 | -0.977 | -15.701 | 81.62 | 0.764 | -0.781 | 0.541 | -1.611 | -0.46 | -0.571 | 2.208 |
| | | 2025-04-08 | 1752 | 101 | 6.118 | 3.917 | -45.874 | 68.39 | 1.26 | -0.511 | 1.185 | -0.904 | 0.205 | 4.058 | 2.629 |
| | | 2025-04-07 | 1651 | -93 | -5.333 | -5.391 | 34.819 | 68.39 | -4.644 | -6.262 | -4.727 | -6.526 | -5.525 | -6.881 | 5.864 |
| | | 2025-04-04 | 1744 | -7 | -0.4 | 2.224 | 125.75 | 68.39 | -0.513 | -1.43 | 0.329 | -1.303 | -0.227 | -0.286 | 3.254 |
| | | 2025-04-03 | 1751 | -2 | -0.114 | -0.623 | 3.061 | 68.39 | -0.95 | -1.018 | 0.597 | -0.918 | 0.224 | -3.023 | 3.119 |
| | | 2025-04-02 | 1753 | -5 | -0.284 | -0.718 | 29.672 | 68.39 | -1.605 | -0.848 | 0.645 | -0.792 | 0.361 | -0.455 | 1.855 |
| | | 2025-04-01 | 1758 | -1 | -0.057 | 0.526 | -52.254 | 82.44 | -1.886 | -0.442 | 0.844 | -0.531 | 0.7 | 0.569 | 1.479 |
| | | 2025-03-31 | 1759 | -59 | -3.245 | -2.635 | 71.939 | 82.44 | -1.798 | -0.148 | 0.807 | -0.483 | 0.829 | -1.32 | 2.456 |
| | | 2025-03-28 | 1818 | -2 | -0.11 | -1.555 | -28.484 | 82.44 | 1.815 | 3.619 | 4.081 | 2.952 | 4.269 | -0.824 | 1.444 |
| | | 2025-03-27 | 1820 | 16 | 0.887 | 0.766 | -23.885 | 82.44 | 2.813 | 4.454 | 4.152 | 3.286 | 4.482 | 0.554 | 1.278 |
| | | 2025-03-26 | 1804 | 49 | 2.792 | 0.386 | 94.084 | 82.44 | 2.827 | 4.344 | 3.178 | 2.551 | 3.689 | 0.627 | 2.775 |
| | 2025-01-14 | 2025-01-29 | 1812 | 68 | 3.899 | -0.008 | 70.653 | 12.17 | 5.767 | 4.819 | 5.802 | 7.321 | 8.309 | 5.505 | 4.52 |
| | | 2025-01-28 | 1744 | 65 | 3.871 | 1.145 | 48.631 | 15.03 | 3.281 | 1.685 | 2.081 | 3.519 | 4.287 | 0.179 | 4.459 |
| | | 2025-01-27 | 1679 | 14 | 0.841 | 2.625 | -15.582 | 15.03 | -0.686 | -1.444 | -1.656 | -0.191 | 0.404 | 0.901 | 1.563 |
| | | 2025-01-24 | 1665 | -1 | -0.06 | 0.493 | -3.871 | 15.03 | -2.22 | -2.22 | -2.527 | -0.959 | -0.5 | 0 | 1.325 |
| | | 2025-01-23 | 1666 | -23 | -1.362 | 0.555 | -26.709 | 15.03 | -3.375 | -2.242 | -2.532 | -0.864 | -0.511 | -0.829 | 1.861 |
| | | 2025-01-22 | 1689 | -65 | -3.706 | 0.262 | 94.709 | 15.03 | -3.165 | -0.863 | -1.235 | 0.587 | 0.747 | -0.456 | 3.614 |
| | | 2025-01-21 | 1754 | 14 | 0.805 | -0.083 | -33.292 | 23.27 | 0.712 | 3.086 | 2.583 | 4.552 | 4.51 | -0.862 | 2.095 |
| | | 2025-01-20 | 1740 | -32 | -1.806 | 0.186 | 10.158 | 23.27 | 1.363 | 2.649 | 1.943 | 3.892 | 3.597 | -0.677 | 3.278 |
| | | 2025-01-17 | 1772 | 6 | 0.34 | -0.45 | -62.551 | 23.27 | 4.064 | 4.506 | 3.864 | 5.984 | 5.405 | 0.283 | 2.933 |
| | | 2025-01-16 | 1766 | 90 | 5.37 | -0.355 | 24.087 | 23.27 | 4.857 | 4.238 | 3.726 | 5.797 | 5.06 | 2.625 | 5.22 |
| | | 2025-01-15 | 1676 | 47 | 2.885 | 0.292 | 24.645 | 59.95 | 0.77 | -0.963 | -1.326 | 0.577 | -0.397 | 6.814 | 5.791 |
| | | 2025-01-14 | 1629 | -42 | -2.513 | 0.535 | 68.63 | 59.95 | -1.95 | -4.097 | -4.118 | -2.182 | -3.367 | -1.795 | 2.956 |
| | | 2025-01-10 | 1671 | -8 | -0.476 | -1.076 | 21.09 | 59.95 | -0.155 | -2.229 | -1.798 | 0.373 | -1.046 | -0.893 | 2.377 |
| | | 2025-01-09 | 1679 | 18 | 1.084 | -0.469 | -0.303 | 59.95 | -0.557 | -2.019 | -1.305 | 0.988 | -0.715 | -0.06 | 2.359 |
| | | 2025-01-08 | 1661 | -6 | -0.36 | -0.398 | -17.083 | 59.95 | -2.535 | -3.199 | -2.329 | 0.025 | -1.927 | 0.18 | 1.817 |
| | | 2025-01-07 | 1667 | -23 | -1.361 | 1.183 | -33.493 | 59.95 | -3.16 | -3.155 | -1.916 | 0.46 | -1.691 | 0.888 | 2.46 |
| | | 2025-01-06 | 1690 | -55 | -3.152 | -1.674 | 48.569 | 76.88 | -2.639 | -2.046 | -0.459 | 1.883 | -0.498 | 1.433 | 5.095 |