Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9421 | エヌジェイホールディングス | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 613 | -6 | -0.969 | -1.179 | -31.034 | | -1.001 | -1.097 | 1.922 | 8.075 | 13.039 | -2.1 | 1.815 |
| | | 2025-05-22 | 619 | -1 | -0.161 | 0.836 | -40.816 | | -0.418 | 0.569 | 3.491 | 9.53 | 14.435 | 0 | 1.639 |
| | | 2025-05-21 | 620 | -2 | -0.322 | -0.174 | 68.966 | | -0.482 | 0.879 | 4.335 | 10.144 | 14.911 | 0.161 | 1.301 |
| | | 2025-05-20 | 622 | 0 | 0 | 0.557 | 0 | | -0.416 | 1.319 | 5.431 | 10.941 | 15.57 | -0.161 | 1.138 |
| | | 2025-05-19 | 622 | -3 | -0.48 | -0.86 | 11.538 | | -0.128 | 1.452 | 6.325 | 11.422 | 15.912 | 0 | 1.461 |
| | | 2025-05-16 | 625 | -1 | -0.16 | 0.751 | -33.333 | | 0.741 | 2.107 | 7.766 | 12.442 | 16.831 | 0 | 2.623 |
| | | 2025-05-15 | 626 | -2 | -0.318 | -0.784 | -73.826 | | 2.724 | 2.522 | 8.809 | 13.164 | 17.396 | -1.115 | 0.968 |
| | | 2025-05-14 | 628 | 15 | 2.447 | 4.747 | 69.318 | | 3.596 | 3.086 | 9.982 | 14.082 | 18.155 | -0.653 | 3.289 |
| | | 2025-05-13 | 613 | 3 | 0.492 | 0.169 | -31.783 | | 1.625 | 0.889 | 8.159 | 11.898 | 15.71 | -0.164 | 1.488 |
| | | 2025-05-12 | 610 | 40 | 7.018 | 0.873 | -38.571 | | 1.094 | 0.445 | 8.333 | 11.832 | 15.487 | 1.754 | 5.872 |
| | | 2025-05-09 | 570 | -40 | -6.557 | -0.817 | 577.419 | | -5.598 | -6.018 | 1.648 | 5.011 | 8.261 | -0.328 | 11.031 |
| | | 2025-05-08 | 610 | -3 | -0.489 | 0.096 | 10.714 | | -0.294 | 0.033 | 8.371 | 12.754 | 16.117 | -0.326 | 0.992 |
| | | 2025-05-07 | 613 | -1 | -0.163 | 0.024 | -33.333 | | 0.131 | 0.872 | 9.129 | 13.873 | 17.068 | -0.489 | 0.988 |
| | | 2025-05-02 | 614 | 2 | 0.327 | 0.086 | 27.273 | | 0.327 | 2.333 | 9.612 | 14.599 | 17.658 | 0.163 | 1.488 |
| | | 2025-05-01 | 612 | 2 | 0.328 | 0.249 | -8.333 | | 0.131 | 3.536 | 9.56 | 14.796 | 17.671 | 0 | 2 |
| | | 2025-04-30 | 610 | -2 | -0.327 | 0.552 | 2.857 | | 0.131 | 4.829 | 9.578 | 14.977 | 17.706 | -0.654 | 1.325 |
| | | 2025-04-28 | 612 | 0 | 0 | -0.349 | 29.63 | | 0.691 | 6.639 | 10.421 | 15.935 | 18.513 | 0 | 1.653 |
| | | 2025-04-25 | 612 | 2 | 0.328 | 0.381 | -43.75 | | 1.459 | 8.338 | 10.918 | 16.531 | 18.964 | 0 | 1.493 |
| | | 2025-04-24 | 610 | 8 | 1.329 | -0.58 | -29.412 | | 3.741 | 9.91 | 11.135 | 16.706 | 19.035 | 1.329 | 2.163 |
| | 2025-02-12 | 2025-02-27 | 495 | 0 | 0 | 1.283 | -8.696 | | 2.146 | 2.548 | 0.292 | 3.362 | 4.213 | 0.606 | 1.633 |
| | | 2025-02-26 | 495 | 18 | 3.774 | -1.133 | 35.294 | | 2.527 | 2.718 | 0.267 | 3.539 | 4.231 | 1.677 | 2.062 |
| | | 2025-02-25 | 477 | -3 | -0.625 | 2.402 | 466.667 | | -0.625 | -0.77 | -3.379 | -0.067 | 0.455 | 0.208 | 1.468 |
| | | 2025-02-21 | 480 | 4 | 0.84 | -0.316 | -85.714 | | -0.249 | -0.291 | -2.818 | 0.646 | 1.053 | 0.42 | 0.84 |
| | | 2025-02-20 | 476 | -10 | -2.058 | -2.559 | 31.25 | | -0.957 | -1.592 | -3.644 | -0.122 | 0.213 | -0.617 | 1.471 |
| | | 2025-02-19 | 486 | 5 | 1.04 | 4.352 | -5.882 | | 1.082 | -0.082 | -1.667 | 2.058 | 2.299 | 0.416 | 1.25 |
| | | 2025-02-18 | 481 | -2 | -0.414 | 0.308 | 112.5 | | 0 | -1.515 | -2.632 | 1.084 | 1.297 | -0.414 | 1.042 |
| | | 2025-02-17 | 483 | 6 | 1.258 | 5.05 | 166.667 | | 0.332 | -1.649 | -2.235 | 1.564 | 1.744 | 1.048 | 0.622 |
| | | 2025-02-14 | 477 | 0 | 0 | 5.298 | -83.333 | | -0.955 | -3.206 | -3.371 | 0.383 | 0.525 | 0 | 0 |
| | | 2025-02-13 | 477 | -10 | -2.053 | 0.783 | 20 | | -2.013 | -3.85 | -3.332 | 0.455 | 0.517 | 0.821 | 3.368 |
| | | 2025-02-12 | 487 | 4 | 0.828 | 1.681 | 87.5 | | -1.016 | -2.6 | -1.209 | 2.634 | 2.647 | 0.207 | 1.24 |
| | | 2025-02-10 | 483 | -1 | -0.207 | 1.52 | -90.476 | | -2.582 | -4.014 | -1.829 | 1.916 | 1.887 | 0 | 1.035 |
| | | 2025-02-07 | 484 | -19 | -3.777 | -0.03 | 2700 | | -3.355 | -4.196 | -1.45 | 2.226 | 2.153 | 0 | 7.709 |
| | | 2025-02-06 | 503 | 0 | 0 | 0.861 | -75 | | -0.198 | -0.711 | 2.536 | 6.329 | 6.202 | 0 | 0 |
| | | 2025-02-05 | 503 | -3 | -0.593 | 0.157 | -53.846 | | -0.475 | -0.573 | 2.855 | 6.514 | 6.268 | -0.988 | 0.399 |
| | | 2025-02-04 | 506 | -2 | -0.394 | -0.2 | 85.714 | | -0.394 | 0.158 | 3.825 | 7.335 | 6.965 | -0.197 | 1.198 |
| | | 2025-02-03 | 508 | 8 | 1.6 | 0.726 | -57.576 | | -0.509 | 0.714 | 4.673 | 7.952 | 7.451 | 0 | 2.213 |
| | | 2025-01-31 | 500 | -10 | -1.961 | -0.209 | -15.385 | | -1.884 | -0.616 | 3.503 | 6.437 | 5.825 | -0.392 | 3 |
| | | 2025-01-30 | 510 | -6 | -1.163 | -0.96 | 105.263 | | 0.157 | 1.715 | 6.029 | 8.696 | 7.968 | 0 | 1.176 |
| | | 2025-01-29 | 516 | -3 | -0.578 | -1.031 | -78.409 | | 1.896 | 3.49 | 7.878 | 10.139 | 9.269 | -0.578 | 0.778 |
| | | 2025-01-28 | 519 | 16 | 3.181 | -0.544 | 300 | | 3.304 | 4.806 | 9.171 | 10.997 | 9.955 | 0 | 5.169 |