Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
9423	フォーバル・リアルストレート	2025-08-08
		2025-05-14	2025-05-29	110	0	0	0.701	23.862	22.18	0.365	-0.452	3.306	4.682	3.996	0.909	0.909
			2025-05-28	110	0	0	0.131	-32.735	22.18	0.365	-0.272	3.695	4.702	4.048	0	1.835
			2025-05-27	110	2	1.852	-0.511	-14.453	13.44	0.365	0.091	4.048	4.742	4.101	0	3.738
			2025-05-26	108	-2	-1.818	-0.269	15.073	13.44	-1.818	-1.28	2.623	2.877	2.273	0.909	3.738
			2025-05-23	110	0	0	0.326	-41.732	13.44	-1.079	0.733	4.882	4.802	4.206	0	1.818
			2025-05-22	110	0	0	0.661	-3.45	13.44	-1.257	0.917	5.283	4.822	4.258	-0.909	1.835
			2025-05-21	110	-2	-1.786	0.454	19.081	13.44	-0.901	1.289	5.729	4.902	4.298	0	4.545
			2025-05-20	112	-2	-1.754	-1.241	-15.974	14.93	1.633	3.704	8.275	6.87	6.262	-0.877	2.679
			2025-05-19	114	3	2.703	1.925	-36.61	14.93	4.779	6.343	10.938	8.883	8.228	0.901	2.703
			2025-05-16	111	3	2.778	-1.244	72.049	14.93	3.545	4.717	9.037	6.179	5.486	0	4.63
			2025-05-15	108	2	1.887	2.728	10.042	14.93	1.313	2.662	6.804	3.389	2.701	0	2.83
			2025-05-14	106	1	0.952	0.033	100	14.93	-0.188	1.435	5.452	1.494	0.811	0.952	1.905
			2025-05-13	105	-1	-0.943	0.507	-26.749	14.93	-0.756	0.962	5	0.536	-0.127	0.943	2.857
			2025-05-12	106	-2	-1.852	0.313	3.514	14.93	0.379	2.218	6.298	1.455	0.825	-0.926	1.887
			2025-05-09	108	2	1.887	0.275	-95.09	29.35	3.053	4.651	8.434	3.349	2.727	0	1.887
			2025-05-08	106	2	1.923	0.456	145.23	29.35	2.119	3.516	6.597	1.455	0.876	0	11.881
			2025-05-07	104	0	0	-0.746	476.349	29.35	1.167	2.161	4.502	-0.459	-1.002	-0.962	5.941
			2025-05-02	104	2	1.961	-0.892	-95.614	29.35	1.761	2.463	4.292	-0.517	-1.028	0.98	1.961
			2025-05-01	102	-1	-0.971	-0.398	-30.565	29.35	0.196	1.09	1.715	-2.486	-2.956	0.971	5.941
			2025-04-30	103	2	1.98	0.198	74.101	29.35	1.378	2.386	2.142	-1.605	-2.054	0	8.911
		2025-02-14	2025-02-28	107	1	0.943	-0.492	54.913	62.18	0.187	0.375	0.413	2.099	3.309	0	0.943
			2025-02-27	106	-1	-0.935	-0.727	114.463	62.18	-0.563	-0.749	-0.526	1.261	2.396	-0.935	0.943
			2025-02-26	107	0	0	-0.405	32.967	85.09	0.187	0	0.451	2.334	3.415	0	0.943
			2025-02-25	107	0	0	-2.045	-13.333	85.09	0.187	-0.093	0.526	2.451	3.495	-0.935	0.943
			2025-02-21	107	1	0.943	0.273	-12.5	85.09	0.375	-0.093	0.564	2.569	3.549	0.943	0.943
			2025-02-20	106	-1	-0.935	0.305	13.208	85.09	-0.376	-1.027	-0.263	1.727	2.647	-0.935	0.943
			2025-02-19	107	0	0	0.865	-29.333	85.09	0	-0.093	0.753	2.806	3.655	-0.935	0.943
			2025-02-18	107	1	0.943	0.047	-48.63	33.39	-0.187	0	0.791	2.924	3.722	0.943	0.943
			2025-02-17	106	0	0	0.501	-13.991	33.39	-1.304	-0.749	-0.113	2.06	2.833	0	0.943
			2025-02-14	106	-3	-2.752	0.123	108.282	33.39	-1.487	-0.656	-0.113	2.159	2.9	0	2.83
			2025-02-13	109	1	0.926	1.423	1.242	33.39	1.113	2.156	2.675	5.172	5.88	0.926	0.926
			2025-02-12	108	0	0	0.251	-58.665	33.39	0.746	1.408	1.964	4.388	5.004	0	1.869
			2025-02-10	108	1	0.935	0.483	244.69	23.95	1.124	1.695	2.079	4.55	5.072	-0.935	1.887
			2025-02-07	107	0	0	0.429	89.916	23.95	0.753	0.848	1.364	3.702	4.167	-0.935	0.943
			2025-02-06	107	1	0.943	0.647	-75.813	23.95	1.134	0.943	1.557	3.803	4.22	0	0.943
			2025-02-05	106	0	0	0.391	811.111	23.95	0.379	0.094	0.837	2.933	3.314	0.943	0.943
			2025-02-04	106	1	0.952	-0.299	-93.594	23.95	0.189	0	1.068	3.033	3.354	0	0.952
			2025-02-03	105	0	0	0.153	74.896	33.13	-0.568	-0.85	0.344	2.14	2.446	0	1.923
			2025-01-31	105	-1	-0.943	-0.546	75.912	33.13	-0.943	-0.85	0.498	2.22	2.472	-0.943	1.905
			2025-01-30	106	-1	-0.935	-2.245	-50.896	33.13	-0.188	0	1.649	3.253	3.488	-0.935	0.943