Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9425 | ＲｅＹｕｕ Ｊａｐａｎ | 2025-06-10 | 2025-06-25 | 626 | -9 | -1.417 | -0.518 | 87.598 | | -1.262 | 2.489 | 8.462 | 10.781 | 11.935 | 0 | 4.754 |
| | | 2025-06-24 | 635 | 8 | 1.276 | 1.328 | -42.101 | | -0.439 | 5.569 | 10.666 | 12.661 | 14.05 | 3.19 | 4.823 |
| | | 2025-06-23 | 627 | -10 | -1.57 | -1.644 | 35.138 | | 0.16 | 5.556 | 9.846 | 11.586 | 13.139 | -1.256 | 5.804 |
| | | 2025-06-20 | 637 | -8 | -1.24 | -0.837 | -66.276 | | 3.008 | 8.462 | 12.179 | 13.974 | 15.307 | -1.55 | 4.777 |
| | | 2025-06-19 | 645 | 0 | 0 | 0.757 | -57.558 | | 6.93 | 11.36 | 14.273 | 15.803 | 17.085 | 0.155 | 9.713 |
| | | 2025-06-18 | 645 | 69 | 11.979 | -0.396 | 1985.366 | | 9.769 | 12.96 | 15.137 | 16.573 | 17.535 | 1.736 | 17.188 |
| | | 2025-06-17 | 576 | -13 | -2.207 | 0.908 | -74.254 | | 1.911 | 2.564 | 3.545 | 4.42 | 5.572 | -1.698 | 3.158 |
| | | 2025-06-16 | 589 | 28 | 4.991 | -0.942 | -25.015 | | 4.804 | 5.16 | 6.118 | 6.61 | 8.378 | -0.178 | 10.129 |
| | | 2025-06-13 | 561 | -6 | -1.058 | -0.353 | 79.788 | | 0.863 | 0.502 | 1.52 | 1.491 | 3.674 | -0.882 | 12.353 |
| | | 2025-06-12 | 567 | 34 | 6.379 | 0.877 | -53.767 | | 2.125 | 1.232 | 2.777 | 2.528 | 5.182 | -0.375 | 13.23 |
| | | 2025-06-11 | 533 | -27 | -4.821 | -1.139 | 508.333 | | -3.86 | -4.821 | -3.154 | -3.61 | -0.732 | -4.464 | 9.438 |
| | | 2025-06-10 | 560 | 0 | 0 | -0.544 | 31.765 | | 0.358 | -0.125 | 1.833 | 1.054 | 4.642 | 0 | 2.518 |
| | | 2025-06-09 | 560 | 4 | 0.719 | -1.735 | 29.442 | | 0.322 | 0.125 | 2.13 | 1.017 | 5.045 | -0.18 | 2.178 |
| | | 2025-06-06 | 556 | -7 | -1.243 | 3.493 | 45.926 | | -0.75 | -0.197 | 1.504 | 0.22 | 4.698 | 1.776 | 3.237 |
| | | 2025-06-05 | 563 | 12 | 2.178 | 0.966 | -7.534 | | -0.354 | 1.35 | 2.835 | 1.394 | 6.425 | 1.815 | 2.162 |
| | | 2025-06-04 | 551 | -10 | -1.783 | 0.103 | 7.353 | | -2.581 | -0.703 | 0.82 | -0.828 | 4.541 | -0.535 | 3.085 |
| | | 2025-06-03 | 561 | -9 | -1.579 | 0.646 | -49.064 | | -0.426 | 1.264 | 2.672 | 0.758 | 6.773 | 1.404 | 3.757 |
| | | 2025-06-02 | 570 | -10 | -1.724 | 0.258 | -35.194 | | 1.713 | 2.907 | 4.487 | 2.209 | 8.906 | 0.172 | 2.632 |
| | | 2025-05-30 | 580 | 14 | 2.473 | 0.568 | 0 | | 4.693 | 5.034 | 6.01 | 3.976 | 11.279 | -1.413 | 4.317 |
| | | 2025-05-29 | 566 | 26 | 4.815 | 0.643 | 15.084 | | 3.663 | 3.021 | 3.337 | 1.554 | 9.081 | 0 | 5.37 |
| | | 2025-05-28 | 540 | -6 | -1.099 | 1.72 | 49.791 | | -0.772 | -1.226 | -1.381 | -3.125 | 4.503 | 1.282 | 3.532 |
| | | 2025-05-27 | 546 | 8 | 1.487 | -0.083 | 54.194 | | 0.257 | -0.256 | -0.546 | -1.978 | 6.041 | 0.929 | 2.026 |
| | | 2025-05-26 | 538 | -2 | -0.37 | 0.335 | -8.284 | | -1.717 | -1.699 | -2.281 | -3.255 | 4.854 | 0 | 2.788 |
| | 2025-03-11 | 2025-03-26 | 581 | 1 | 0.172 | 0.312 | -62.378 | | -1.759 | 2.289 | 18.426 | 28.069 | 43.665 | -0.172 | 6.071 |
| | | 2025-03-25 | 580 | 0 | 0 | -0.34 | 81.037 | 3271 | -1.795 | 4.26 | 19.934 | 29.441 | 44.643 | -1.724 | 12.644 |
| | | 2025-03-24 | 580 | -30 | -4.918 | 0.461 | -6.388 | 3271 | -0.99 | 6.716 | 21.716 | 31.05 | 45.846 | 0.492 | 7.452 |
| | | 2025-03-21 | 610 | 4 | 0.66 | -0.7 | -21.731 | 3271 | 4.488 | 15.443 | 29.787 | 39.582 | 54.665 | 0.165 | 3.723 |
| | | 2025-03-19 | 606 | 29 | 5.026 | 0.49 | 56.981 | 3271 | 7.105 | 18.498 | 30.976 | 40.662 | 55.146 | -1.04 | 8.818 |
| | | 2025-03-18 | 577 | 21 | 3.777 | 1.372 | -50.908 | 179 | 5.949 | 16.589 | 26.869 | 35.873 | 49.157 | -0.719 | 8.059 |
| | | 2025-03-17 | 556 | -14 | -2.456 | 0.44 | -48.24 | 179 | 6.513 | 14.215 | 24.107 | 32.665 | 44.963 | -1.754 | 8.318 |
| | | 2025-03-14 | 570 | 50 | 9.615 | 0.012 | 175.317 | 179 | 13.727 | 17.964 | 28.971 | 37.741 | 49.816 | 1.346 | 13.269 |
| | | 2025-03-13 | 520 | 20 | 4 | 0.015 | -61.535 | 179 | 9.937 | 9.497 | 19.441 | 27.351 | 37.858 | -1 | 6.275 |
| | | 2025-03-12 | 500 | 36 | 7.759 | 1.101 | 213.232 | 179 | 9.409 | 7.852 | 16.106 | 23.836 | 33.476 | 0 | 18.625 |
| | | 2025-03-11 | 464 | 12 | 2.655 | -0.707 | -8.124 | 179 | 4.223 | 1.933 | 8.645 | 16.064 | 24.624 | -0.664 | 6.849 |
| | | 2025-03-10 | 452 | 23 | 5.361 | 1.247 | 20.281 | 12.8 | 0.089 | 0.422 | 6.473 | 13.963 | 21.986 | 1.166 | 7.26 |
| | | 2025-03-07 | 429 | -11 | -2.5 | -0.582 | -8.107 | 12.8 | -7.782 | -3.725 | 1.62 | 8.983 | 16.374 | -1.364 | 4.057 |
| | | 2025-03-06 | 440 | -1 | -0.227 | 0.267 | -69.133 | 12.8 | -7.718 | -0.767 | 3.832 | 12.492 | 19.939 | 0.454 | 3.944 |
| | | 2025-03-05 | 441 | -55 | -11.089 | -0.557 | -17.34 | 12.8 | -6.21 | 0.364 | 2.816 | 13.496 | 20.835 | -3.226 | 12.009 |
| | | 2025-03-04 | 496 | -24 | -4.615 | -2.327 | -64.283 | | 6.621 | 13.788 | 13.232 | 28.491 | 36.619 | -1.923 | 12.448 |
| | | 2025-03-03 | 520 | 33 | 6.776 | 0.563 | 17.144 | | 15.916 | 21.808 | 17.925 | 35.855 | 44.305 | 5.339 | 18.884 |
| | | 2025-02-28 | 487 | 80 | 19.656 | 1.567 | 4874.443 | | 14.319 | 17.293 | 10.752 | 28.679 | 36.277 | -0.246 | 23.919 |
| | | 2025-02-27 | 407 | -9 | -2.163 | 0.242 | 17.304 | | -0.732 | -0.294 | -6.78 | 8.632 | 14.7 | -0.962 | 2.978 |
| | | 2025-02-26 | 416 | 3 | 0.726 | -1.189 | 5.52 | | 1.811 | 1.414 | -5.17 | 11.642 | 17.736 | 0 | 1.703 |
| | | 2025-02-25 | 413 | 6 | 1.474 | 0.153 | 0 | | 1.574 | 0.855 | -5.535 | 11.513 | 17.441 | 0.491 | 3.202 |