Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9428 | クロップス | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 1094 | 22 | 2.052 | 1.081 | 34.615 | 65.83 | 2.186 | 2.377 | 5.656 | 8.642 | 6.626 | 0.093 | 2.82 |
| | | 2025-05-27 | 1072 | -1 | -0.093 | 0.294 | 44.444 | 58.14 | 0.752 | 0.638 | 3.981 | 6.652 | 4.615 | -2.796 | 2.876 |
| | | 2025-05-26 | 1073 | 14 | 1.322 | 0.395 | -47.059 | 58.14 | 0.96 | 0.846 | 4.467 | 6.887 | 4.842 | 0 | 2.778 |
| | | 2025-05-23 | 1059 | 4 | 0.379 | -1.011 | 580 | 58.14 | -0.113 | -0.038 | 3.466 | 5.625 | 3.62 | 0.095 | 1.328 |
| | | 2025-05-22 | 1055 | -6 | -0.566 | -0.886 | -44.444 | 58.14 | -1.032 | -0.038 | 3.439 | 5.329 | 3.387 | -2.545 | 2.031 |
| | | 2025-05-21 | 1061 | -5 | -0.469 | 0.434 | -70 | 58.14 | -0.525 | 0.913 | 4.425 | 5.981 | 4.093 | 0.469 | 1.325 |
| | | 2025-05-20 | 1066 | 6 | 0.566 | -0.714 | 30.435 | 52.83 | -0.038 | 1.805 | 5.353 | 6.502 | 4.69 | 0 | 2.868 |
| | | 2025-05-19 | 1060 | -28 | -2.574 | 1.696 | 64.286 | 52.83 | -0.488 | 1.737 | 5.238 | 5.915 | 4.219 | 0 | 5.631 |
| | | 2025-05-16 | 1088 | 30 | 2.836 | 0.232 | -65.854 | 52.83 | 2.777 | 4.908 | 8.605 | 8.713 | 7.095 | -0.756 | 4.015 |
| | | 2025-05-15 | 1058 | -2 | -0.189 | -0.599 | -86.774 | 52.83 | 1.263 | 2.818 | 6.233 | 5.69 | 4.29 | 0 | 4.563 |
| | | 2025-05-14 | 1060 | 0 | 0 | 1.167 | 49.758 | 52.83 | 2.297 | 3.556 | 7.036 | 5.843 | 4.583 | 3.679 | 5.619 |
| | | 2025-05-13 | 1060 | 33 | 3.213 | -0.084 | 305.882 | 52.83 | 3.133 | 4.167 | 7.549 | 5.835 | 4.686 | 0.097 | 7.004 |
| | | 2025-05-12 | 1027 | 8 | 0.785 | 7.838 | 13.333 | 52.83 | 0.825 | 1.512 | 4.668 | 2.561 | 1.528 | 1.178 | 1.576 |
| | | 2025-05-09 | 1019 | 4 | 0.394 | 3.24 | 104.545 | 22.21 | 0.335 | 0.971 | 4.175 | 1.674 | 0.819 | 0 | 1.791 |
| | | 2025-05-08 | 1015 | -3 | -0.295 | -0.811 | -43.59 | 22.21 | 0.178 | 0.985 | 4.013 | 1.14 | 0.449 | -0.393 | 0.692 |
| | | 2025-05-07 | 1018 | 4 | 0.394 | -0.871 | 129.412 | 22.21 | 0.692 | 1.607 | 4.517 | 1.271 | 0.76 | 0.296 | 0.295 |
| | | 2025-05-02 | 1014 | 2 | 0.198 | 4.89 | 54.545 | 22.21 | 0.655 | 1.573 | 4.291 | 0.799 | 0.356 | -0.494 | 0.695 |
| | | 2025-05-01 | 1012 | 5 | 0.497 | -0.224 | -26.667 | 22.21 | 0.717 | 1.76 | 4.141 | 0.489 | 0.132 | -0.199 | 0.697 |
| | | 2025-04-30 | 1007 | 3 | 0.299 | 1.46 | -34.783 | 22.21 | 0.419 | 1.553 | 3.588 | -0.163 | -0.386 | -0.199 | 0.798 |
| | | 2025-04-28 | 1004 | 4 | 0.4 | 0.043 | 15 | 14.86 | 0.702 | 1.64 | 3.224 | -0.669 | -0.72 | -1.3 | 2.026 |
| | 2025-02-14 | 2025-02-28 | 1080 | 16 | 1.504 | 0.476 | 27.273 | 25.8 | 0.935 | 0.223 | 3.711 | 5.526 | 6.686 | -0.564 | 5.198 |
| | | 2025-02-27 | 1064 | 14 | 1.333 | 0.183 | -15.385 | 25.8 | -0.894 | -1.727 | 2.536 | 4.114 | 5.27 | 0 | 5.238 |
| | | 2025-02-26 | 1050 | -20 | -1.869 | -1.749 | -3.704 | 20.4 | -2.034 | -3.696 | 1.496 | 2.844 | 3.989 | -0.935 | 1.049 |
| | | 2025-02-25 | 1070 | -16 | -1.473 | 2.66 | -22.857 | 20.4 | -0.539 | -2.31 | 3.69 | 4.89 | 6.048 | -1.473 | 0.375 |
| | | 2025-02-21 | 1086 | -12 | -1.093 | -3.508 | -5.405 | 20.4 | 0.574 | -0.813 | 5.671 | 6.594 | 7.768 | -0.911 | 1.208 |
| | | 2025-02-20 | 1098 | 43 | 4.076 | -2.134 | 131.25 | 20.4 | 1.18 | 0.66 | 7.197 | 7.979 | 9.152 | 0 | 6.648 |
| | | 2025-02-19 | 1055 | -15 | -1.402 | 1.51 | -68.627 | 20.4 | -3.371 | -2.522 | 3.379 | 4.006 | 5.05 | -1.682 | 3.422 |
| | | 2025-02-18 | 1070 | -20 | -1.835 | 0.149 | 37.838 | 72 | -3.499 | -0.595 | 4.976 | 5.648 | 6.659 | -1.009 | 3.933 |
| | | 2025-02-17 | 1090 | -23 | -2.066 | 5.28 | -67.826 | 72 | -2.225 | 2.146 | 7.09 | 7.801 | 8.787 | -2.516 | 1.475 |
| | | 2025-02-14 | 1113 | -18 | -1.592 | 5.902 | 85.484 | 72 | 0.27 | 5.538 | 9.608 | 10.294 | 11.25 | -0.973 | 10.029 |
| | | 2025-02-13 | 1131 | -9 | -0.789 | -0.698 | 6.897 | 72 | 3.156 | 9.012 | 11.724 | 12.363 | 13.248 | -0.439 | 1.698 |
| | | 2025-02-12 | 1140 | 40 | 3.636 | 1.803 | -29.268 | 72 | 6.264 | 11.633 | 13.131 | 13.548 | 14.358 | 0 | 4.364 |
| | | 2025-02-10 | 1100 | 34 | 3.189 | 2.177 | 78.261 | 13.25 | 5.364 | 9.398 | 9.75 | 9.864 | 10.579 | 0 | 3.189 |
| | | 2025-02-07 | 1066 | 21 | 2.01 | 0.492 | -6.122 | 13.25 | 4.571 | 7.297 | 6.767 | 6.664 | 7.327 | 0 | 2.105 |
| | | 2025-02-06 | 1045 | 32 | 3.159 | 0.45 | -15.517 | 13.25 | 4.584 | 6.188 | 4.924 | 4.674 | 5.32 | 0.296 | 2.854 |
| | | 2025-02-05 | 1013 | 17 | 1.707 | 0.652 | 26.087 | 13.25 | 3.515 | 3.621 | 1.911 | 1.531 | 2.17 | 0.201 | 3.052 |
| | | 2025-02-04 | 996 | 19 | 1.945 | -0.56 | 53.333 | 13.25 | 2.723 | 2.143 | 0.258 | -0.176 | 0.471 | 0 | 2.469 |
| | | 2025-02-03 | 977 | 12 | 1.244 | 0.053 | -67.033 | 28.92 | 1.034 | 0.308 | -1.683 | -2.067 | -1.451 | 0.207 | 1.034 |
| | | 2025-01-31 | 965 | 23 | 2.442 | -0.176 | -83.455 | 28.92 | -0.269 | -1.005 | -3.015 | -3.266 | -2.677 | 0.531 | 2.96 |
| | | 2025-01-30 | 942 | -26 | -2.686 | -0.565 | 832.203 | 28.92 | -2.786 | -3.365 | -5.501 | -5.596 | -5.019 | 0 | 2.76 |