Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9432 | 日本電信電話 | 2025-08-06 |
| | 2025-05-09 | 2025-05-23 | 150.8 | -0.1 | -0.066 | 0.375 | 12.546 | 29.77 | -1.011 | -1.522 | -0.098 | 1.455 | 1.648 | 0.133 | 0.731 |
| | | 2025-05-22 | 150.9 | -1.7 | -1.114 | -0.872 | -23.967 | 29.77 | -1.385 | -1.649 | 0.09 | 1.568 | 1.695 | -0.393 | 1.127 |
| | | 2025-05-21 | 152.6 | -0.5 | -0.327 | -0.657 | -10.966 | 29.77 | -0.547 | -0.411 | 1.32 | 2.779 | 2.819 | 0.588 | 1.315 |
| | | 2025-05-20 | 153.1 | -1.2 | -0.778 | -0.333 | 37.554 | 19.42 | -0.287 | -0.052 | 1.822 | 3.2 | 3.144 | 0.713 | 1.502 |
| | | 2025-05-19 | 154.3 | 0.1 | 0.065 | -0.986 | -18.586 | 19.42 | 0.547 | 0.863 | 2.793 | 4.096 | 3.953 | 0 | 0.982 |
| | | 2025-05-16 | 154.2 | 1.2 | 0.784 | 0.361 | -15.848 | 19.42 | 0.182 | 1.095 | 3.047 | 4.13 | 3.919 | 0.98 | 1.044 |
| | | 2025-05-15 | 153 | -0.1 | -0.065 | -0.78 | -9.325 | 19.42 | -0.546 | 0.631 | 2.533 | 3.419 | 3.137 | 0.718 | 1.314 |
| | | 2025-05-14 | 153.1 | 0.4 | 0.262 | 1.013 | -14.695 | 19.42 | 0.052 | 0.963 | 2.989 | 3.593 | 3.226 | -0.131 | 1.659 |
| | | 2025-05-13 | 152.7 | -3.9 | -2.49 | -0.899 | -13.937 | 19.42 | -0.079 | 1.066 | 2.97 | 3.396 | 2.982 | 0.192 | 2.883 |
| | | 2025-05-12 | 156.6 | 2.8 | 1.821 | -0.149 | -55.392 | 19.42 | 2.689 | 4.102 | 5.891 | 6.113 | 5.622 | 0.065 | 3.224 |
| | | 2025-05-09 | 153.8 | 4.9 | 3.291 | 1.687 | 146.37 | 16.29 | 1.76 | 2.67 | 4.39 | 4.353 | 3.788 | 2.888 | 4.106 |
| | | 2025-05-08 | 148.9 | -3.2 | -2.104 | -0.777 | -2.274 | 16.29 | -0.892 | -0.341 | 1.32 | 1.118 | 0.497 | -0.066 | 2.418 |
| | | 2025-05-07 | 152.1 | 1 | 0.662 | 1.31 | 60.244 | 16.29 | 1.225 | 1.828 | 3.616 | 3.332 | 2.614 | 0.86 | 1.055 |
| | | 2025-05-02 | 151.1 | 1.3 | 0.868 | 1.244 | 25.003 | 16.29 | 1.165 | 1.28 | 3.089 | 2.723 | 1.92 | 0.334 | 0.933 |
| | | 2025-05-01 | 149.8 | 0.5 | 0.335 | 0.963 | -35.564 | 16.29 | 0.971 | 0.618 | 2.233 | 1.869 | 1.02 | 0.536 | 0.805 |
| | | 2025-04-30 | 149.3 | 0.3 | 0.201 | -0.311 | 55.841 | 16.29 | 0.566 | 0.424 | 1.92 | 1.559 | 0.631 | 0.537 | 0.941 |
| | | 2025-04-28 | 149 | 1.4 | 0.949 | 0.59 | -29.762 | 17.81 | 0.283 | 0.431 | 1.765 | 1.388 | 0.364 | 0.339 | 0.811 |
| | | 2025-04-25 | 147.6 | 1.5 | 1.027 | 1.255 | -24.777 | 17.81 | -0.593 | -0.385 | 0.847 | 0.459 | -0.654 | 0.821 | 1.294 |
| | | 2025-04-24 | 146.1 | -4.2 | -2.794 | -0.594 | 27.734 | 17.81 | -1.959 | -1.31 | -0.216 | -0.53 | -1.747 | -0.732 | 2.883 |
| | 2025-02-07 | 2025-02-21 | 147.3 | 1.3 | 0.89 | -0.68 | -0.432 | 91.44 | -0.054 | 0.32 | -1.664 | -3.476 | -3.569 | 0.068 | 0.821 |
| | | 2025-02-20 | 146 | -1 | -0.68 | -1.164 | 16.647 | 91.44 | -0.883 | -0.748 | -2.654 | -4.431 | -4.423 | -0.136 | 1.031 |
| | | 2025-02-19 | 147 | -2 | -1.342 | -1.006 | 20.885 | 91.44 | -0.38 | -0.467 | -2.185 | -3.909 | -3.781 | -0.067 | 1.499 |
| | | 2025-02-18 | 149 | 1.4 | 0.949 | 0.4 | 1.321 | 102 | 1.223 | 0.587 | -1.044 | -2.728 | -2.47 | 0 | 1.289 |
| | | 2025-02-17 | 147.6 | 0.7 | 0.477 | 0.607 | -17.795 | 102 | 0.806 | -0.546 | -2.096 | -3.719 | -3.356 | -0.34 | 1.299 |
| | | 2025-02-14 | 146.9 | -0.4 | -0.272 | 0.132 | -17.989 | 102 | 0.424 | -1.356 | -2.764 | -4.249 | -3.8 | 0.136 | 0.818 |
| | | 2025-02-13 | 147.3 | 2.1 | 1.446 | -0.464 | -44.311 | 102 | 0.272 | -1.498 | -2.744 | -4.083 | -3.526 | 0.138 | 1.652 |
| | | 2025-02-12 | 145.2 | 0.1 | 0.069 | 2.861 | -15.186 | 102 | -1.772 | -3.284 | -4.388 | -5.516 | -4.887 | 1.034 | 1.453 |
| | | 2025-02-10 | 145.1 | -1.8 | -1.225 | -0.338 | 17.267 | 72.39 | -2.657 | -3.907 | -4.75 | -5.692 | -4.957 | 0.068 | 1.378 |
| | | 2025-02-07 | 146.9 | -3.1 | -2.067 | -1.143 | 17.384 | 72.39 | -2.327 | -3.222 | -3.894 | -4.643 | -3.794 | 0 | 2.668 |
| | | 2025-02-06 | 150 | -1.9 | -1.251 | -1.953 | 84.535 | 72.39 | -1.029 | -1.433 | -2.145 | -2.745 | -1.773 | 0 | 1.469 |
| | | 2025-02-05 | 151.9 | 0.5 | 0.33 | 1.194 | -24.761 | 72.39 | -0.184 | -0.269 | -1.042 | -1.601 | -0.514 | 0.066 | 0.859 |
| | | 2025-02-04 | 151.4 | -0.4 | -0.264 | 0.379 | -14.627 | 72.39 | -0.682 | -0.513 | -1.425 | -1.976 | -0.8 | 0.395 | 1.525 |
| | | 2025-02-03 | 151.8 | -0.9 | -0.589 | 0.437 | 29.708 | 107 | -0.745 | -0.184 | -1.241 | -1.776 | -0.509 | -0.458 | 1.26 |
| | | 2025-01-31 | 152.7 | -0.4 | -0.261 | 0.428 | 35.917 | 107 | -0.313 | 0.421 | -0.749 | -1.237 | 0.098 | -0.653 | 1.254 |
| | | 2025-01-30 | 153.1 | -0.1 | -0.065 | -0.232 | -13.534 | 107 | 0.196 | 0.81 | -0.564 | -1.002 | 0.393 | 0 | 0.987 |
| | | 2025-01-29 | 153.2 | -0.7 | -0.455 | 0.676 | -28.096 | 107 | 0.499 | 0.949 | -0.553 | -0.918 | 0.501 | -0.325 | 0.785 |
| | | 2025-01-28 | 153.9 | 0.9 | 0.588 | -1.095 | -6.936 | 58.37 | 1.303 | 1.383 | -0.143 | -0.448 | 0.992 | 0.392 | 1.641 |
| | | 2025-01-27 | 153 | 2.2 | 1.459 | -0.629 | 29.044 | 58.37 | 1.177 | 0.771 | -0.776 | -1.003 | 0.449 | 0.398 | 1.655 |
| | | 2025-01-24 | 150.8 | -0.5 | -0.33 | -0.299 | -14.947 | 58.37 | -0.093 | -0.724 | -2.251 | -2.404 | -0.956 | 0 | 1.062 |
| | | 2025-01-23 | 151.3 | 0.7 | 0.465 | 2.034 | 58.847 | 58.37 | 0.239 | -0.702 | -2.041 | -2.088 | -0.599 | -0.266 | 1.811 |