Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
9434	ソフトバンク	2025-08-05
		2025-05-08	2025-05-23	216	0.9	0.418	0.213	5.907	24.1	-0.571	-0.913	-0.723	0.879	1.698	0.465	0.836
			2025-05-22	215.1	-0.9	-0.417	-1.104	-12.735	24.1	-1.212	-1.74	-1.111	0.488	1.372	0.046	1.12
			2025-05-21	216	-2.7	-1.235	-0.354	2.875	24.1	-0.936	-1.617	-0.635	0.927	1.893	0	1.859
			2025-05-20	218.7	-1.7	-0.771	-0.335	-11.706	9.58	0.128	-0.65	0.735	2.194	3.268	0.635	1.6
			2025-05-19	220.4	1.9	0.87	-1.255	52.463	9.58	0.897	0.127	1.685	3.023	4.197	0.686	1.283
			2025-05-16	218.5	1.9	0.877	0.33	-8.596	9.58	-0.11	-0.564	1.141	2.194	3.456	0.185	1.202
			2025-05-15	216.6	-1.3	-0.597	-0.602	-21.316	9.58	-1.581	-1.312	0.55	1.312	2.703	0.092	1.44
			2025-05-14	217.9	-0.9	-0.411	1.238	-14.337	9.58	-1.429	-0.729	1.5	1.947	3.465	0.091	1.29
			2025-05-13	218.8	-3.1	-1.397	-1.263	12.538	9.58	-1.37	-0.082	2.106	2.416	4.067	-0.315	1.65
			2025-05-12	221.9	-3.3	-1.465	0.946	-46.392	9.58	0.045	1.612	3.802	3.948	5.721	-0.089	1.984
			2025-05-09	225.2	3.7	1.67	2.227	79.304	11.83	2.02	3.374	5.603	5.603	7.5	2.257	2.988
			2025-05-08	221.5	-0.3	-0.135	-1.434	-33.708	11.83	1.197	2.149	4.155	4.016	5.957	0.992	1.676
			2025-05-07	221.8	3.2	1.464	1.042	39.472	11.83	1.771	2.628	4.554	4.264	6.294	1.967	1.864
			2025-05-02	218.6	2	0.923	1.225	55.36	11.83	1.148	1.297	3.234	2.858	4.957	0.185	1.293
			2025-05-01	216.6	0.7	0.324	0.966	-44.817	11.83	0.763	0.459	2.322	1.988	4.167	0.741	1.351
			2025-04-30	215.9	-0.9	-0.415	-0.106	12.636	11.83	0.437	0.153	1.994	1.73	3.977	0.507	1.255
			2025-04-28	216.8	4.1	1.928	0.263	25.724	17.93	0.931	0.631	2.421	2.226	4.552	0.611	1.827
			2025-04-25	212.7	-0.1	-0.047	1.613	9.792	17.93	-0.747	-1.038	0.508	0.36	2.705	0	1.089
			2025-04-24	212.8	-3.8	-1.754	-0.94	-7.437	17.93	-1.244	-0.825	0.489	0.447	2.862	-0.323	2.172
			2025-04-23	216.6	1.5	0.697	0.933	16.544	17.93	0.157	1.087	2.278	2.368	4.793	0.837	1.02
		2025-02-10	2025-02-25	210.9	0.9	0.429	-0.967	22.307	19.89	0.019	0.924	4.027	5.564	6.621	-0.048	1.439
			2025-02-21	210	-0.6	-0.285	-0.288	-26.198	19.89	-0.238	1.025	3.981	5.247	6.296	0.19	1.053
			2025-02-20	210.6	-1	-0.473	-1.233	2.11	19.89	0.19	1.744	4.649	5.682	6.734	0.425	1.333
			2025-02-19	211.6	0.4	0.189	-1.516	-9.054	19.89	0.762	2.599	5.515	6.33	7.384	-0.568	1.388
			2025-02-18	211.2	2.1	1.004	0.382	66.286	25.33	0.86	2.869	5.718	6.279	7.351	0	1.676
			2025-02-17	209.1	0.6	0.288	0.67	-37.695	25.33	0.975	2.329	5.05	5.394	6.469	-0.144	0.865
			2025-02-14	208.5	-1.1	-0.525	0.216	7.459	25.33	1.588	2.482	5.053	5.262	6.323	0.191	1.153
			2025-02-13	209.6	1	0.479	-0.142	-60.763	25.33	2.856	3.419	5.899	5.984	7.042	0.384	1.205
			2025-02-12	208.6	9	4.509	1.381	213.358	25.33	3.023	3.416	5.661	5.678	6.694	5.561	4.254
			2025-02-10	199.6	-0.3	-0.15	-0.696	-30.679	21.29	-0.805	-0.637	1.357	1.295	2.239	0.05	1.108
			2025-02-07	199.9	-1.3	-0.646	-1.616	9.743	21.29	-0.843	-0.483	1.524	1.521	2.477	0	1.41
			2025-02-06	201.2	-1.9	-0.935	-2.059	16.642	21.29	-0.228	0.344	2.188	2.245	3.222	0.197	1.594
			2025-02-05	203.1	0.8	0.395	1.173	-21.546	21.29	0.764	1.565	3.245	3.298	4.272	0.346	0.842
			2025-02-04	202.3	0.8	0.397	0.159	-41.816	21.29	0.677	1.607	2.985	2.989	3.944	1.241	2.185
			2025-02-03	201.5	1.3	0.649	0.024	105.848	37.28	0.479	1.763	2.682	2.648	3.624	-0.549	3.76
			2025-01-31	200.2	-0.5	-0.249	0.424	16.233	37.28	0.03	1.588	2.095	2.059	3.022	-0.349	0.906
			2025-01-30	200.7	0.7	0.35	-0.37	22.302	37.28	0.672	2.294	2.425	2.371	3.338	0	1.312
			2025-01-29	200	-0.3	-0.15	0.575	-40.168	37.28	0.817	2.386	2.137	2.067	3.048	-0.05	0.703
			2025-01-28	200.3	0.8	0.401	-1.033	34.832	20.34	1.541	2.908	2.346	2.263	3.252	0.15	1.362
			2025-01-27	199.5	3.2	1.63	-0.686	-15.806	20.34	2.056	2.909	1.963	1.907	2.888	0.815	1.163