Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9436 | 沖縄セルラー電話 | 2025-07-25 | 2025-07-15 | 5100 | -20 | -0.391 | 0 | -35.654 | 5.95 | | | | | | 0.391 | 1.965 |
| | | 2025-07-14 | 5120 | 100 | 1.992 | -0.685 | 28.884 | 6.15 | 2.033 | 1.84 | 2.187 | 6.121 | 10.883 | 1.992 | 1.584 |
| | | 2025-07-11 | 5020 | 30 | 0.601 | 0.047 | 24.185 | 6.15 | 0.36 | -0.149 | 0.332 | 4.438 | 8.963 | 0 | 1.202 |
| | | 2025-07-10 | 4990 | 20 | 0.402 | -1.341 | -24.435 | 6.15 | -0.2 | -0.963 | -0.224 | 4.154 | 8.543 | -0.101 | 1.008 |
| | 2025-05-08 | 2025-05-23 | 4600 | 45 | 0.988 | -0.588 | -43.111 | 6.6 | 1.86 | 0.767 | 5.056 | 6.499 | 7.258 | 0.22 | 1.207 |
| | | 2025-05-22 | 4555 | 115 | 2.59 | -0.495 | 237.788 | 6.6 | 1.087 | -0.263 | 4.444 | 5.611 | 6.304 | 0.113 | 2.925 |
| | | 2025-05-21 | 4440 | -20 | -0.448 | -1.916 | -27.425 | 6.6 | -1.552 | -2.535 | 2.172 | 3.074 | 3.709 | 0.224 | 1.471 |
| | | 2025-05-20 | 4460 | -65 | -1.436 | 0.078 | -9.94 | 3.68 | -2.021 | -1.719 | 2.907 | 3.62 | 4.22 | 0 | 1.57 |
| | | 2025-05-19 | 4525 | -25 | -0.549 | 0.39 | -11.467 | 3.68 | -1.416 | 0.21 | 4.678 | 5.23 | 5.784 | -1.538 | 1.344 |
| | | 2025-05-16 | 4550 | -25 | -0.546 | 0.898 | -13.594 | 3.68 | -1.387 | 1.449 | 5.647 | 5.945 | 6.463 | -0.219 | 1.782 |
| | | 2025-05-15 | 4575 | -75 | -1.613 | -0.516 | -11.066 | 3.68 | -1.145 | 2.728 | 6.614 | 6.686 | 7.151 | 0 | 2.305 |
| | | 2025-05-14 | 4650 | 0 | 0 | -0.521 | -2.008 | 3.68 | 1.065 | 5.216 | 8.935 | 8.658 | 9.018 | -0.753 | 2.079 |
| | | 2025-05-13 | 4650 | 5 | 0.108 | -1.546 | -29.859 | 3.68 | 2.785 | 6.31 | 9.432 | 8.912 | 9.163 | 0.108 | 1.85 |
| | | 2025-05-12 | 4645 | 25 | 0.541 | 3.315 | -53.351 | 3.68 | 4.594 | 7.362 | 9.749 | 9.038 | 9.181 | 0 | 2.293 |
| | | 2025-05-09 | 4620 | 180 | 4.054 | 1.687 | -4.696 | 60.5 | 6.061 | 7.843 | 9.572 | 8.678 | 8.714 | 1.351 | 3.56 |
| | | 2025-05-08 | 4440 | 175 | 4.103 | -0.777 | 259.685 | 60.5 | 3.763 | 4.618 | 5.634 | 4.675 | 4.594 | 0.117 | 4.717 |
| | | 2025-05-07 | 4265 | 30 | 0.708 | 1.31 | 74.118 | 60.5 | 0.637 | 1.078 | 1.635 | 0.687 | 0.537 | 0 | 1.781 |
| | | 2025-05-02 | 4235 | 15 | 0.355 | 1.244 | 32.812 | 60.5 | 0.26 | 0.51 | 0.881 | 0.04 | -0.167 | 0 | 1.071 |
| | | 2025-05-01 | 4220 | -15 | -0.354 | 0.963 | -41.463 | 60.5 | 0.19 | 0.309 | 0.404 | -0.274 | -0.534 | 0 | 0.954 |
| | | 2025-04-30 | 4235 | 0 | 0 | -0.311 | 20.147 | 60.5 | 0.546 | 0.749 | 0.646 | 0.092 | -0.206 | 0 | 0.831 |
| | | 2025-04-28 | 4235 | 40 | 0.954 | 0.995 | 15.19 | 56.5 | 0.618 | 0.917 | 0.599 | 0.092 | -0.21 | 0.238 | 1.189 |
| | | 2025-04-25 | 4195 | 20 | 0.479 | 0.548 | -33.427 | 56.5 | -0.143 | 0.131 | -0.441 | -0.865 | -1.172 | 0.958 | 0.837 |
| | | 2025-04-24 | 4175 | -45 | -1.066 | -1 | 58.929 | 56.5 | -0.666 | -0.239 | -1.048 | -1.354 | -1.672 | 0.355 | 1.679 |
| | | 2025-04-23 | 4220 | 0 | 0 | 1.154 | -15.789 | 56.5 | 0.428 | 0.824 | -0.222 | -0.319 | -0.667 | 0 | 0.711 |
| | 2025-01-30 | 2025-02-14 | 4235 | -25 | -0.587 | -0.347 | -18.137 | 60.67 | -0.236 | -0.75 | -0.796 | -1.977 | -1.545 | -0.469 | 0.473 |
| | | 2025-02-13 | 4260 | 30 | 0.709 | 0.726 | -25.818 | 60.67 | -0.141 | -0.339 | -0.225 | -1.423 | -0.915 | 1.064 | 0.825 |
| | | 2025-02-12 | 4230 | -5 | -0.118 | 1.598 | 19.565 | 60.67 | -1.029 | -1.087 | -0.96 | -2.115 | -1.575 | 0.472 | 0.827 |
| | | 2025-02-10 | 4235 | -30 | -0.703 | 0.293 | -49.002 | 23.86 | -1.098 | -1.144 | -0.899 | -2.045 | -1.437 | 0 | 1.185 |
| | | 2025-02-07 | 4265 | -75 | -1.728 | -0.872 | 68.914 | 23.86 | -0.536 | -0.652 | -0.304 | -1.387 | -0.728 | 0 | 2.238 |
| | | 2025-02-06 | 4340 | 40 | 0.93 | -2.281 | -56.086 | 23.86 | 1.189 | 1.154 | 1.355 | 0.326 | 1.041 | 0 | 1.048 |
| | | 2025-02-05 | 4300 | 30 | 0.703 | 0.696 | 28.814 | 23.86 | 0.397 | 0.456 | 0.444 | -0.571 | 0.151 | 0.234 | 1.869 |
| | | 2025-02-04 | 4270 | 5 | 0.117 | 0.145 | 8.506 | 23.86 | -0.21 | -0.129 | -0.308 | -1.258 | -0.522 | 0.352 | 1.417 |
| | | 2025-02-03 | 4265 | -5 | -0.117 | 0.281 | -58.133 | 20.33 | -0.49 | -0.14 | -0.522 | -1.399 | -0.624 | -0.117 | 0.94 |
| | | 2025-01-31 | 4270 | -40 | -0.928 | 0.027 | 235.161 | 20.33 | -0.651 | 0 | -0.55 | -1.306 | -0.502 | 1.044 | 4.455 |
| | | 2025-01-30 | 4310 | 30 | 0.701 | 0.123 | -2.516 | 20.33 | 0.419 | 0.89 | 0.247 | -0.418 | 0.433 | 0 | 1.763 |
| | | 2025-01-29 | 4280 | -25 | -0.581 | -0.134 | 15.217 | 20.33 | 0.047 | 0.281 | -0.595 | -1.146 | -0.242 | -0.232 | 0.936 |
| | | 2025-01-28 | 4305 | -20 | -0.462 | 0.643 | 0.73 | 20.9 | 0.772 | 0.985 | -0.158 | -0.591 | 0.357 | -0.925 | 0.938 |
| | | 2025-01-27 | 4325 | 85 | 2.005 | 2.145 | 55.682 | 20.9 | 1.621 | 1.574 | 0.153 | -0.106 | 0.874 | 1.179 | 1.051 |
| | | 2025-01-24 | 4240 | 0 | 0 | 0.306 | -49.57 | 20.9 | -0.047 | -0.317 | -1.879 | -2.029 | -1.042 | 0.943 | 0.943 |
| | | 2025-01-23 | 4240 | -10 | -0.235 | 0.323 | 44.813 | 20.9 | -0.282 | -0.458 | -2.024 | -2.029 | -1.009 | 0.118 | 1.31 |
| | | 2025-01-22 | 4250 | 25 | 0.592 | 0.467 | -3.6 | 20.9 | -0.188 | -0.246 | -1.992 | -1.8 | -0.724 | 0.592 | 0.708 |
| | | 2025-01-21 | 4225 | -30 | -0.705 | -0.128 | -39.467 | 24.78 | -0.682 | -0.938 | -2.681 | -2.355 | -1.217 | 0.588 | 1.54 |
| | | 2025-01-20 | 4255 | -35 | -0.816 | 0.215 | 29.874 | 24.78 | -0.117 | -0.386 | -2.143 | -1.648 | -0.446 | -0.117 | 1.415 |
| | | 2025-01-17 | 4290 | 20 | 0.468 | -0.338 | -39.658 | 24.78 | 0.586 | 0.21 | -1.425 | -0.828 | 0.437 | 0 | 0.703 |
| | | 2025-01-16 | 4270 | 40 | 0.946 | -0.113 | 62.154 | 24.78 | 0.07 | -0.431 | -1.943 | -1.31 | 0.058 | 1.537 | 1.055 |
| | | 2025-01-15 | 4230 | -25 | -0.588 | 0.343 | -36.399 | 29 | -0.774 | -1.468 | -2.906 | -2.235 | -0.802 | -1.058 | 0.95 |